Wrapped OG (Kayen) (WOG) Valor actual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
INR 1134,21+ 0.49%
Capitalización de Mercado
INR 2,78M
0.84%
Volumen (24)
INR 603.210
0.31%
Suministro circulante
2451 WOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOG

Precio de hoy de Wrapped OG (Kayen)

Precio de Wrapped OG (Kayen)
INR 1134,21

Cambio de precio en

INR 5,57
0.49%
Mínimo/máximo en 24 h
INR 1106,98 / INR 1156,06

Volumen de trading en

INR 603.210
0.31%
Volumen/capitalización de mercado
0,21698748
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9157

Suministro de Wrapped OG (Kayen)

Suministro circulante
2451 WOG
Suministro total
2451 WOG
Suministro máximo
0 WOG

Capitalización de mercado de Wrapped OG (Kayen)

Capitalización de Mercado
INR 2.779.930
0.84%

Capitalización de mercado
completamente diluida

INR 2.779.930
0.78%

Precio de ayer de Wrapped OG (Kayen)

Mínimo/máximo de ayer
INR 1141,4129 / INR 1144,9241
Apertura/cierre de ayer
INR 1141,4129 / INR 1144,9241
Cambio de ayer
0.78%
Volumen de ayer
INR 212.701,02

Historial de precios de Wrapped OG (Kayen)

Mínimo/máximo en 7 días
INR 11,979448 / INR 16,489514
Mínimo/máximo en 30 días
INR 1121,2293 / INR 1155,1016
Mínimo/máximo en 90 días
INR 1043,2003 / INR 1187,9857
Mínimo/máximo en 52 semanas
INR 1043,2003 / INR 1443,0608
Máximo históricoago 17, 2025 (6 days ago)
INR 1473,97
23.05%
All Time Lowfeb 3, 2025 (6 months ago)
INR 259,3
337.41%

Data provided by Coingecko API

Conversor de WOG a INR

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped OG (Kayen) a Indian Rupee en tiempo real (WOG a INR)

    WOGINR by TradingView

    Wrapped OG (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 1128,760993
    INR 0
    INR 1155,101604
    INR 1121,229343
    21/8/2025
    INR 1128,840117
    INR 1128,760993
    INR 1187,985711
    INR 1128,840117
    20/8/2025
    INR 1127,582062
    INR 1128,840117
    INR 1160,416484
    INR 1113,489236
    19/8/2025
    INR 1197,46934
    INR 1127,582062
    INR 1197,46934
    INR 1043,200294
    18/8/2025
    INR 1309,607467
    INR 1197,46934
    INR 1319,167308
    INR 1175,978805
    17/8/2025
    INR 1304,403313
    INR 1309,607467
    INR 1443,06085
    INR 1304,403313
    16/8/2025
    INR 1369,620756
    INR 1304,403313
    INR 1369,620756
    INR 1298,68492

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 59 seconds

    Explore Our Other Products for WOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.977
    2.17%
    Capitalización de MercadoINR 2,29T
    VolumenINR 49,58B
    2
    INR 4721,08
    9.63%
    Capitalización de MercadoINR 569,12B
    VolumenINR 65,26B
    3
    INR 3,02
    6.18%
    Capitalización de MercadoINR 179,22B
    VolumenINR 9,57B
    5
    INR 890,73
    4.75%
    Capitalización de MercadoINR 123,99B
    VolumenINR 2,52B
    6
    INR 201,23
    11.30%
    Capitalización de MercadoINR 108,6B
    VolumenINR 13,3B
    9
    INR 0,235298
    10.48%
    Capitalización de MercadoINR 35,37B
    VolumenINR 5,02B

    Data provided by Coingecko API

    Más Criptomonedas

    9162
    INR 0,00278617
    1.78%
    Capitalización de MercadoINR 2,79M
    VolumenINR 1412
    9155
    INR 0,00279992
    6.66%
    Capitalización de MercadoINR 2,78M
    VolumenINR 5297
    9156
    Capitalización de MercadoINR 2,78M
    VolumenINR 665.301
    9158
    INR 0,00278186
    1.95%
    Capitalización de MercadoINR 2,78M
    VolumenINR 802
    9159
    INR 0,00277695
    1.19%
    Capitalización de MercadoINR 2,78M
    VolumenINR 40.533

    Data provided by Coingecko API