Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
INR 1,143.95+ 2.12%
Market Cap
INR 2.77M
2.30%
Volume (24)
INR 150,220
0.19%
Circulating Supply
2,421 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
INR 1,143.95

Price Change

INR 23.71
2.12%
24h Low / 24h High
INR 1,103.38 / INR 1,157.18

Trading Volume

INR 150,220
0.19%
Volume / Market Cap
0.054240916
Market Dominance
<0.000001%
Market Rank
#9199

Wrapped OG (Kayen) Supply

Circulating Supply
2,421 WOG
Total Supply
2,421 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
INR 2,769,496
2.30%

Fully Diluted
Market Cap

INR 2,769,496
0.80%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
INR 1,152.0392 / INR 1,154.1965
Yesterday's Open / Close
INR 1,152.0392 / INR 1,154.1965
Yesterday's Change
0.80%
Yesterday's Volume
INR 180,387.16

Wrapped OG (Kayen) Price History

7d Low / 7d High
INR 12.414429 / INR 14.137916
30d Low / 30d High
INR 1,109.5367 / INR 1,154.1965
90d Low / 90d High
INR 1,089.6492 / INR 1,189.4542
52 Week Low / 52 Week High
INR 1,089.6492 / INR 1,234.6677
All Time HighAug 17, 2025 (12 days ago)
INR 1,473.97
21.85%
All Time LowFeb 3, 2025 (6 months ago)
INR 259.3
344.21%

Data provided by Coingecko API

WOG to INR converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped OG (Kayen) Price Chart (WOG to INR)

    WOGINR by TradingView

    Wrapped OG (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Historical Price Data (INR)

    Date
    8/29/2025
    INR 1,126.335683
    INR 0
    INR 1,154.19649
    INR 1,109.536662
    8/28/2025
    INR 1,134.165723
    INR 1,126.335683
    INR 1,151.567405
    INR 1,123.912258
    8/27/2025
    INR 1,140.872137
    INR 1,134.165723
    INR 1,153.094373
    INR 1,089.649232
    8/26/2025
    INR 1,163.867803
    INR 1,140.872137
    INR 1,189.454173
    INR 1,136.383129
    8/25/2025
    INR 1,155.300955
    INR 1,163.867803
    INR 1,171.013837
    INR 1,143.200024
    8/24/2025
    INR 1,234.667745
    INR 1,155.300955
    INR 1,234.667745
    INR 1,142.687323
    8/23/2025
    INR 1,145.672214
    INR 1,234.667745
    INR 1,206.179012
    INR 1,115.134901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 7 seconds

    Explore Our Other Products for WOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,056
    3.22%
    Market CapINR 2.15T
    VolumeINR 51.03B
    2
    INR 4,322.82
    3.21%
    Market CapINR 521.97B
    VolumeINR 36.42B
    4
    INR 2.8
    5.02%
    Market CapINR 166.65B
    VolumeINR 8.18B
    5
    INR 857.81
    2.00%
    Market CapINR 119.4B
    VolumeINR 1.49B
    6
    INR 203.77
    5.05%
    Market CapINR 110.26B
    VolumeINR 13.47B
    9
    INR 0.213974
    3.07%
    Market CapINR 32.27B
    VolumeINR 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9188
    INR 0.0027737
    11.16%
    Market CapINR 2.77M
    VolumeINR 725,023
    9187
    INR 0
    4.63%
    Market CapINR 2.77M
    VolumeINR 3,193
    9198
    INR 0.00274249
    0%
    Market CapINR 2.74M
    VolumeINR 2,740
    9200
    INR 0.00276546
    4.35%
    Market CapINR 2.76M
    VolumeINR 540
    9201
    Market CapINR 2.76M
    VolumeINR 1,406

    Data provided by Coingecko API