Wrapped QUIL (QUIL) Canlı Fiyat

Wrapped QUIL logo
QUILWrapped QUIL
ETH 0,000008 -8.99%
Piyasa değeri
ETH 7.530
9.18%
Hacim (24s)
ETH 29
48.13%
Dolaşımdaki miktar
902.285.400 QUIL
Yayın tarihi
-

Data provided by Coingecko API

QUIL Fiyat İstatistikleri

Fiyat / Wrapped QUIL Fiyatı Bugün

Wrapped QUIL Fiyatı
ETH 0,00000835

Fiyat Değişimi

ETH <0.000001
8.99%
24s Düşük / 24s Yüksek
ETH 0,00000792 / ETH 0,00000936

Alım Satım Hacmi

ETH 29,085642
48.13%
Hacim / Piyasa Değeri
0,0038626351
Piyasa hakimiyeti
0,00086564994%
Piyasa sıralaması
#1021

Wrapped QUIL Arzı

Daloşımdaki Arz
902.285.400,373 QUIL
Toplam Arz
902.285.400,373 QUIL
Maks Arz
0 QUIL

Wrapped QUIL piyasa değeri

Piyasa Değeri
ETH 7.530
9.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.530
0.87%

Dünkü Wrapped QUIL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000081814455 / ETH 0,000008366152
Dünkü Açılış / Kapanış
ETH 0,000008366152 / ETH 0,0000081814455
Dünkü Değişim
0.92%
Dünkü Hacim
ETH 53,404057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,03503362 / ETH 0,045057787
30g Düşük/30g Yüksek
ETH 0,0000081814455 / ETH 0,000009343597
90g Düşük/90g Yüksek
ETH 0,0000076437272 / ETH 0,000009869996
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000076437272 / ETH 0,00001023575
Tüm Zamanlar YüksekEyl 24, 2024 (11 ay önce)
ETH 0,00017111
95.12%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
ETH 0,0000073
14.31%

Data provided by Coingecko API

QUIL'den ETH'ye Dönüştürücü

Wrapped QUIL
Wrapped QUILQUIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped QUIL Fiyat Tablosu (QUIL'den ETH'ye)

    QUILETH TradingView tarafından

    Wrapped QUIL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    26.08.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    25.08.2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    ETH 0,000008
    24.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    23.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 31 saniye

    Explore Our Other Products for QUIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.351
    3.58%
    Piyasa değeriETH 2,16T
    HacimETH 51,91B
    2
    eth
    EthereumETH
    ETH 4.354,9
    3.33%
    Piyasa değeriETH 526,12B
    HacimETH 37,79B
    3
    ETH 2,82
    4.76%
    Piyasa değeriETH 167,8B
    HacimETH 7,29B
    5
    ETH 858,37
    1.88%
    Piyasa değeriETH 119,49B
    HacimETH 1,51B
    6
    ETH 204,94
    4.79%
    Piyasa değeriETH 110,61B
    HacimETH 13,33B
    9
    ETH 0,214322
    4.39%
    Piyasa değeriETH 32,27B
    HacimETH 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1018
    ETH 0,00000131
    0.75%
    Piyasa değeriETH 7.566
    HacimETH 287
    1019
    ETH 0,00006267
    5.22%
    Piyasa değeriETH 7.526
    HacimETH 0
    1020
    Piyasa değeriETH 7.764
    HacimETH 2.090
    1022
    ETH 0,00000144
    6.80%
    Piyasa değeriETH 7.520
    HacimETH 49
    1023
    ETH 0,00064976
    1.17%
    Piyasa değeriETH 7.476
    HacimETH 751

    Data provided by Coingecko API