Wrapped QUIL (QUIL) Valor real atual

Wrapped QUIL logo
QUILWrapped QUIL
RUB 2,95+ 2.92%
Capitalização de mercado
RUB 2,67B
2.88%
Volume (24)
RUB 8 176 915
0.45%
Fornecimento em circulação
902 285 400 QUIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUIL

Wrapped QUIL Preço hoje

Wrapped QUIL Preço
RUB 2,95

Alteração de preço

RUB 0,08376
2.92%
24h Baixo / 24h Alto
RUB 2,75 / RUB 2,98

Volume

RUB 8 176 915
0.45%
Volume / Limite de mercado
0,0030681626
Dominio de mercado
0,00083954804%
Posição de mercado
#1015

Fornecimento de Wrapped QUIL

Fornecimento em circulação
902 285 400,373 QUIL
Fornecimento total
902 285 400,373 QUIL
Fornecimento máximo
0 QUIL

Wrapped QUIL Capitalização de mercado

Capitalização de mercado
RUB 2 665 085 300
2.88%

Totalmente diluído
Limite de mercado

RUB 2 665 085 300
4.14%

Wrapped QUIL Preço Ontem

Baixa / Alta de ontem
RUB 2,8330057 / RUB 2,8394218
Abertura / Fecho de Ontem
RUB 2,8394218 / RUB 2,8330057
A mudança de ontem
4.01%
Volume de ontem
RUB 32 596 273

Histórico do preço do Wrapped QUIL

7 dias Baixa / 7 dias Alta
RUB 0,033419509 / RUB 0,041838336
30 dias Baixa / 30 dias Alta
RUB 2,6916305 / RUB 2,8953032
90 dias Baixa / 90 dias Alta
RUB 2,6916305 / RUB 3,1034972
52 Semana Baixa / 52 Semana Alta
RUB 2,6916305 / RUB 3,3679877
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
RUB 41,9
92.95%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 1,44
104.78%

Data provided by Coingecko API

QUIL para RUB

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped QUIL para Russian Ruble Gráfico de Preço (QUIL para RUB)

    QUILRUB de TradingView

    Wrapped QUIL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 2,781671
    RUB 0
    RUB 2,895303
    RUB 2,748584
    02/09/2025
    RUB 2,899778
    RUB 2,781671
    RUB 2,93773
    RUB 2,691631
    01/09/2025
    RUB 2,90116
    RUB 2,899778
    RUB 3,103497
    RUB 2,880438
    31/08/2025
    RUB 3,184521
    RUB 2,90116
    RUB 3,281559
    RUB 2,847366
    30/08/2025
    RUB 2,924946
    RUB 3,184521
    RUB 3,17857
    RUB 2,853649
    29/08/2025
    RUB 3,32092
    RUB 2,924946
    RUB 3,367988
    RUB 2,850793
    28/08/2025
    RUB 3,008774
    RUB 3,32092
    RUB 3,209381
    RUB 2,814795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 50 segundoss

    Explore Our Other Products for QUIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 973
    1.62%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,85B
    2
    RUB 4 351,96
    2.15%
    Capitalização de mercadoRUB 525,26B
    VolumeRUB 30,27B
    4
    RUB 2,83
    1.35%
    Capitalização de mercadoRUB 168,3B
    VolumeRUB 4,48B
    5
    RUB 846,88
    1.39%
    Capitalização de mercadoRUB 117,88B
    VolumeRUB 927,21M
    6
    RUB 206,18
    2.41%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 5,07B
    9
    RUB 0,214414
    1.60%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1012
    RUB 53,83
    1.87%
    Capitalização de mercadoRUB 2,68B
    VolumeRUB 1,19B
    1034
    RUB 2,69
    29.86%
    Capitalização de mercadoRUB 2,68B
    VolumeRUB 77,75M
    Capitalização de mercadoRUB 2,64B
    VolumeRUB 711,69M
    1016
    RUB 16,07
    1.74%
    Capitalização de mercadoRUB 2,66B
    VolumeRUB 5,94M
    1017
    RUB 0,45553
    5.16%
    Capitalização de mercadoRUB 2,65B
    VolumeRUB 158,34M

    Data provided by Coingecko API