Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
RUB 4.97+ 21.29%
Market Cap
RUB 4.42B
22.57%
Volume (24)
RUB 88,592,022
1.91%
Circulating Supply
888,180,460 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
RUB 4.97

Price Change

RUB 0.872428
21.29%
24h Low / 24h High
RUB 4.04 / RUB 5.13

Trading Volume

RUB 88,592,022
1.91%
Volume / Market Cap
0.02005578
Market Dominance
0.0012283458%
Market Rank
#852

Wrapped QUIL Supply

Circulating Supply
888,180,464.281 QUIL
Total Supply
888,180,464.281 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
RUB 4,417,281,300
22.57%

Fully Diluted
Market Cap

RUB 4,417,281,300
1.01%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
RUB 4.9551447 / RUB 5.0934448
Yesterday's Open / Close
RUB 5.0934448 / RUB 4.9551447
Yesterday's Change
1.08%
Yesterday's Volume
RUB 96,851,520

Wrapped QUIL Price History

7d Low / 7d High
RUB 0.036059112 / RUB 0.051709088
30d Low / 30d High
RUB 3.9636075 / RUB 5.0934448
90d Low / 90d High
RUB 3.5112552 / RUB 5.0934448
52 Week Low / 52 Week High
RUB 3.5112552 / RUB 5.0934448
All Time HighSep 23, 2024 (4 months ago)
RUB 41.9
88.13%
All Time LowJan 21, 2025 (9 days ago)
RUB 3.18
56.48%

Data provided by Coingecko API

QUIL to RUB converter

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to RUB)

QUILRUB by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (RUB)

Date
1/30/2025
RUB 4.075468
RUB 0
RUB 5.093445
RUB 4.065639
1/29/2025
RUB 3.821526
RUB 4.075468
RUB 4.234786
RUB 3.821526
1/28/2025
RUB 4.153341
RUB 3.821526
RUB 4.175164
RUB 3.816595
1/27/2025
RUB 4.179114
RUB 4.153341
RUB 4.179114
RUB 3.511255
1/26/2025
RUB 3.925955
RUB 4.179114
RUB 4.703459
RUB 3.925955
1/25/2025
RUB 4.572241
RUB 3.925955
RUB 4.612975
RUB 3.975737
1/24/2025
RUB 4.836299
RUB 4.572241
RUB 4.854394
RUB 4.538511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,744
0.61%
Market CapRUB 2.08T
VolumeRUB 41.12B
2
RUB 3,267.51
4.37%
Market CapRUB 394.11B
VolumeRUB 17.82B
3
RUB 3.11
0.78%
Market CapRUB 179.5B
VolumeRUB 4.42B
5
RUB 238.63
3.08%
Market CapRUB 116.24B
VolumeRUB 5.17B
6
RUB 678.43
0.86%
Market CapRUB 98.96B
VolumeRUB 545.14M
8
RUB 0.33181
1.25%
Market CapRUB 49.05B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

849
RUB 39.44
0.22%
Market CapRUB 4.44B
VolumeRUB 1.41B
850
RUB 0.160921
0.55%
Market CapRUB 4.44B
VolumeRUB 103.99M
851
RUB 4.65
1.96%
Market CapRUB 4.43B
VolumeRUB 356.13M
853
RUB 3.49
6.33%
Market CapRUB 4.4B
VolumeRUB 92.5M
854
RUB 13.76
6.55%
Market CapRUB 4.39B
VolumeRUB 8.08M

Data provided by Coingecko API