Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
RUB 9.49+ 0.80%
Market Cap
RUB 7.81B
1.64%
Volume (24)
RUB 177,485,120
1.84%
Circulating Supply
816,626,220 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
RUB 9.49

Price Change

RUB 0.075303
0.80%
24h Low / 24h High
RUB 8.8 / RUB 9.97

Trading Volume

RUB 177,485,120
1.84%
Volume / Market Cap
0.022726052
Market Dominance
0.0024072878%
Market Rank
#659

Wrapped QUIL Supply

Circulating Supply
816,626,218.936 QUIL
Total Supply
816,626,218.936 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
RUB 7,809,764,700
1.64%

Fully Diluted
Market Cap

RUB 7,809,764,700
1.45%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
RUB 9.377492 / RUB 9.475685
Yesterday's Open / Close
RUB 9.475685 / RUB 9.377492
Yesterday's Change
0.67%
Yesterday's Volume
RUB 172,630,010

Wrapped QUIL Price History

7d Low / 7d High
RUB 0.078048123 / RUB 0.11967507
30d Low / 30d High
RUB 8.8474105 / RUB 9.8874061
90d Low / 90d High
RUB 8.1411008 / RUB 10.227958
52 Week Low / 52 Week High
RUB 8.1411008 / RUB 11.937596
All Time HighSep 23, 2024 (2 months ago)
RUB 41.9
77.12%
All Time LowNov 22, 2024 (2 days ago)
RUB 8.13
17.90%

Data provided by Coingecko API

QUIL to RUB converter

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to RUB)

QUILRUB by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (RUB)

Date
11/24/2024
RUB 9.683519
RUB 0
RUB 9.887406
RUB 8.84741
11/23/2024
RUB 8.706256
RUB 9.683519
RUB 10.227958
RUB 8.141101
11/22/2024
RUB 10.073211
RUB 8.706256
RUB 10.073211
RUB 8.392981
11/21/2024
RUB 9.946926
RUB 10.073211
RUB 10.185809
RUB 9.840584
11/20/2024
RUB 10.907075
RUB 9.946926
RUB 10.957676
RUB 9.969093
11/19/2024
RUB 11.937596
RUB 10.907075
RUB 11.937596
RUB 10.079753
11/18/2024
RUB 10.693333
RUB 11.937596
RUB 11.855291
RUB 9.986768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,333
0.03%
Market CapRUB 1.95T
VolumeRUB 46.68B
2
RUB 3,385.53
1.08%
Market CapRUB 407.91B
VolumeRUB 30.55B
4
RUB 252.79
1.30%
Market CapRUB 119.97B
VolumeRUB 6.94B
5
RUB 658.52
1.44%
Market CapRUB 96.13B
VolumeRUB 2.89B
6
RUB 1.46
0.48%
Market CapRUB 83.19B
VolumeRUB 10.42B
7
RUB 0.425531
3.03%
Market CapRUB 62.5B
VolumeRUB 10.9B

Data provided by Coingecko API

More Cryptocurrencies

656
RUB 0.01716102
0.40%
Market CapRUB 7.91B
VolumeRUB 5,083
658
RUB 8.27
25.65%
Market CapRUB 7.86B
VolumeRUB 1.08B
657
RUB 11.79
6.84%
Market CapRUB 7.85B
VolumeRUB 22.95M
660
RUB 2,304.45
1.56%
Market CapRUB 7.8B
VolumeRUB 15.54M
661
RUB 43.25
0.52%
Market CapRUB 7.78B
VolumeRUB 39.1M

Data provided by Coingecko API