Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
RUB 11.44+ 6.34%
Market Cap
RUB 9.71B
6.51%
Volume (24)
RUB 223,533,710
6.73%
Circulating Supply
849,085,450 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
RUB 11.44

Price Change

RUB 0.68182
6.34%
24h Low / 24h High
RUB 10.37 / RUB 12.03

Trading Volume

RUB 223,533,710
6.73%
Volume / Market Cap
0.023027647
Market Dominance
0.0027679715%
Market Rank
#578

Wrapped QUIL Supply

Circulating Supply
849,085,452.773 QUIL
Total Supply
849,085,452.773 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
RUB 9,707,188,500
6.51%

Fully Diluted
Market Cap

RUB 9,707,188,500
3.32%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
RUB 11.814743 / RUB 11.836175
Yesterday's Open / Close
RUB 11.814743 / RUB 11.836175
Yesterday's Change
3.26%
Yesterday's Volume
RUB 212,499,170

Wrapped QUIL Price History

7d Low / 7d High
RUB 0.079749787 / RUB 0.11880602
30d Low / 30d High
RUB 10.032653 / RUB 11.836175
90d Low / 90d High
RUB 8.7927548 / RUB 11.836175
52 Week Low / 52 Week High
RUB 8.2380734 / RUB 11.836175
All Time HighSep 23, 2024 (3 months ago)
RUB 41.9
72.65%
All Time LowDec 20, 2024 (5 days ago)
RUB 8.12
41.06%

Data provided by Coingecko API

QUIL to RUB converter

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to RUB)

QUILRUB by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (RUB)

Date
12/25/2024
RUB 10.805779
RUB 0
RUB 11.836175
RUB 10.399173
12/24/2024
RUB 8.845243
RUB 10.805779
RUB 10.939297
RUB 8.792755
12/23/2024
RUB 9.206952
RUB 8.845243
RUB 9.377755
RUB 8.853692
12/22/2024
RUB 9.580587
RUB 9.206952
RUB 9.698452
RUB 9.291165
12/21/2024
RUB 10.49863
RUB 9.580587
RUB 10.592375
RUB 9.469335
12/20/2024
RUB 8.75885
RUB 10.49863
RUB 10.518202
RUB 8.238073
12/19/2024
RUB 9.433933
RUB 8.75885
RUB 9.74458
RUB 8.796721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,687
0.42%
Market CapRUB 1.95T
VolumeRUB 35.24B
2
RUB 3,468.58
0.28%
Market CapRUB 418.06B
VolumeRUB 17.95B
4
RUB 2.27
1.66%
Market CapRUB 130.28B
VolumeRUB 3.42B
5
RUB 700.49
0.20%
Market CapRUB 102.23B
VolumeRUB 796.01M
6
RUB 196.46
1.27%
Market CapRUB 94.33B
VolumeRUB 3.37B
7
RUB 0.332037
1.51%
Market CapRUB 48.94B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

574
Market CapRUB 9.8B
VolumeRUB 46.72M
576
RUB 23.23
0.62%
Market CapRUB 9.75B
VolumeRUB 815.1M
Market CapRUB 9.74B
VolumeRUB 295.47M
571
RUB 117.47
6.69%
Market CapRUB 9.71B
VolumeRUB 1.82B
577
RUB 52.39
5.62%
Market CapRUB 9.7B
VolumeRUB 1.52B

Data provided by Coingecko API