Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
RUB 3.46+ 0.33%
Market Cap
RUB 3.12B
0.58%
Volume (24)
RUB 108,111,100
4.35%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
RUB 3.46

Price Change

RUB 0.01145034
0.33%
24h Low / 24h High
RUB 3.29 / RUB 3.89

Trading Volume

RUB 108,111,100
4.35%
Volume / Market Cap
0.034617254
Market Dominance
0.0012749572%
Market Rank
#867

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
RUB 3,123,041,000
0.58%

Fully Diluted
Market Cap

RUB 3,123,041,000
9.98%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
RUB 3.8381796 / RUB 3.8521349
Yesterday's Open / Close
RUB 3.8521349 / RUB 3.8381796
Yesterday's Change
10.02%
Yesterday's Volume
RUB 116,146,380

Wrapped QUIL Price History

7d Low / 7d High
RUB 0.031633049 / RUB 0.0499971
30d Low / 30d High
RUB 3.0055785 / RUB 3.8521349
90d Low / 90d High
RUB 2.7742318 / RUB 3.8521349
52 Week Low / 52 Week High
RUB 2.7742318 / RUB 4.6482236
All Time HighSep 23, 2024 (5 months ago)
RUB 41.9
91.75%
All Time LowFeb 28, 2025 (3 days ago)
RUB 2.74
26.08%

Data provided by Coingecko API

QUIL to RUB converter

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to RUB)

QUILRUB by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (RUB)

Date
3/2/2025
RUB 3.016776
RUB 0
RUB 3.852135
RUB 3.016776
3/1/2025
RUB 3.394468
RUB 3.016776
RUB 3.505483
RUB 3.005578
2/28/2025
RUB 3.444363
RUB 3.394468
RUB 3.466501
RUB 2.774232
2/27/2025
RUB 3.462133
RUB 3.444363
RUB 3.586661
RUB 3.365514
2/26/2025
RUB 3.810454
RUB 3.462133
RUB 3.810454
RUB 3.357238
2/25/2025
RUB 4.008797
RUB 3.810454
RUB 4.009703
RUB 3.470837
2/24/2025
RUB 4.639577
RUB 4.008797
RUB 4.648224
RUB 4.038715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,760
6.67%
Market CapRUB 1.82T
VolumeRUB 61.03B
2
RUB 2,346.25
4.86%
Market CapRUB 282.97B
VolumeRUB 40.98B
3
RUB 2.58
14.15%
Market CapRUB 149.64B
VolumeRUB 17.09B
5
RUB 599.69
1.57%
Market CapRUB 87.51B
VolumeRUB 1.75B
6
RUB 159.4
11.10%
Market CapRUB 80.85B
VolumeRUB 14.79B
9
RUB 0.218573
5.46%
Market CapRUB 32.37B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

864
RUB 3,144.39
0.67%
Market CapRUB 3.13B
VolumeRUB 46.61M
865
RUB 39.03
1.32%
Market CapRUB 3.12B
VolumeRUB 104
866
RUB 3.47
0.08%
Market CapRUB 3.12B
VolumeRUB 108.32M
868
RUB 0.311611
4.89%
Market CapRUB 3.1B
VolumeRUB 123.95M
869
RUB 3.45
10.98%
Market CapRUB 3.1B
VolumeRUB 556.44M

Data provided by Coingecko API