Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
RUB 14.91-7.90%
Market Cap
RUB 5.24B
6.02%
Volume (24)
RUB 84,198,890
4.32%
Circulating Supply
344,645,180 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
RUB 14.91

Price Change

RUB -1.2792899
7.90%
24h Low / 24h High
RUB 14.82 / RUB 17.63

Trading Volume

RUB 84,198,890
4.32%
Volume / Market Cap
0.01607287
Market Dominance
0.0023950407%
Market Rank
#559

Wrapped QUIL Supply

Circulating Supply
344,645,175.14 QUIL
Total Supply
344,645,175.14 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
RUB 5,238,572,400
6.02%

Fully Diluted
Market Cap

RUB 5,238,572,400
12.00%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
RUB 17.223951 / RUB 17.320848
Yesterday's Open / Close
RUB 17.320848 / RUB 17.223951
Yesterday's Change
13.68%
Yesterday's Volume
RUB 45,826,887

Wrapped QUIL Price History

7d Low / 7d High
RUB 0.13409631 / RUB 0.2075669
30d Low / 30d High
RUB 15.403848 / RUB 17.320848
90d Low / 90d High
RUB 15.264793 / RUB 17.320848
52 Week Low / 52 Week High
RUB 11.280802 / RUB 19.178292
All Time HighMay 20, 2024 (1 months ago)
RUB 37.33
60.06%
All Time LowJun 19, 2024 (4 days ago)
RUB 11.27
32.35%

Data provided by Coingecko API

QUIL to RUB converter

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to RUB)

QUILRUB by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (RUB)

Date
6/23/2024
RUB 15.546687
RUB 0
RUB 17.320848
RUB 15.546687
6/22/2024
RUB 15.684433
RUB 15.546687
RUB 15.957033
RUB 15.358595
6/21/2024
RUB 16.341797
RUB 15.684433
RUB 16.341797
RUB 15.264793
6/20/2024
RUB 14.387504
RUB 16.341797
RUB 16.362048
RUB 14.387504
6/19/2024
RUB 15.512163
RUB 14.387504
RUB 16.316131
RUB 11.280802
6/18/2024
RUB 17.311968
RUB 15.512163
RUB 17.311968
RUB 14.510239
6/17/2024
RUB 19.00718
RUB 17.311968
RUB 19.178292
RUB 16.704721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,184
3.42%
Market CapRUB 1.23T
VolumeRUB 19.92B
2
RUB 3,360.37
4.12%
Market CapRUB 412.29B
VolumeRUB 13.55B
4
RUB 570.69
3.42%
Market CapRUB 88.01B
VolumeRUB 829.78M
5
RUB 124.83
7.20%
Market CapRUB 57.83B
VolumeRUB 2.11B
8
RUB 0.474175
2.78%
Market CapRUB 26.41B
VolumeRUB 775.7M
10
RUB 0.117755
6.01%
Market CapRUB 17.11B
VolumeRUB 729.33M

Data provided by Coingecko API

More Cryptocurrencies

556
RUB 12.16
1.90%
Market CapRUB 5.24B
VolumeRUB 23.46M
557
RUB 87.98
0.15%
Market CapRUB 5.25B
VolumeRUB 2.06B
558
RUB 1,546.18
3.00%
Market CapRUB 5.25B
VolumeRUB 159,543
560
RUB 5.76
15.47%
Market CapRUB 5.19B
VolumeRUB 1.44M
561
RUB 6.63
6.68%
Market CapRUB 5.18B
VolumeRUB 25.42M

Data provided by Coingecko API