Wrapped Solana (Universal) (USOL) Valor real atual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
ETH 0,046274 -1.80%
Capitalização de mercado
ETH 2 505
1.33%
Volume (24)
ETH 253
22.97%
Fornecimento em circulação
54 050 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Wrapped Solana (Universal) Preço hoje

Wrapped Solana (Universal) Preço
ETH 0,04627371

Alteração de preço

ETH -0,00084737487
1.80%
24h Baixo / 24h Alto
ETH 0,04555633 / ETH 0,04736858

Volume

ETH 252,778
22.97%
Volume / Limite de mercado
0,10090938
Dominio de mercado
0,00028797518%
Posição de mercado
#1692

Fornecimento de Wrapped Solana (Universal)

Fornecimento em circulação
54 049,509 USOL
Fornecimento total
54 049,509 USOL
Fornecimento máximo
0 USOL

Wrapped Solana (Universal) Capitalização de mercado

Capitalização de mercado
ETH 2 505
1.33%

Totalmente diluído
Limite de mercado

ETH 2 505
0.57%

Wrapped Solana (Universal) Preço Ontem

Baixa / Alta de ontem
ETH 0,046014675 / ETH 0,046150396
Abertura / Fecho de Ontem
ETH 0,046150396 / ETH 0,046014675
A mudança de ontem
0.41%
Volume de ontem
ETH 204,56202

Histórico do preço do Wrapped Solana (Universal)

7 dias Baixa / 7 dias Alta
ETH 186,55175 / ETH 217,06927
30 dias Baixa / 30 dias Alta
ETH 0,045612402 / ETH 0,04736858
90 dias Baixa / 90 dias Alta
ETH 0,044055639 / ETH 0,048668444
52 Semana Baixa / 52 Semana Alta
ETH 0,041948506 / ETH 0,048668444
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,09273261
49.98%
Baixa de todos os temposEost 12, 2025 (18 dias atrás)
ETH 0,04018012
15.44%

Data provided by Coingecko API

USOL para ETH

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Solana (Universal) para Ethereum Gráfico de Preço (USOL para ETH)

    USOLETH de TradingView

    Wrapped Solana (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,047116
    ETH 0
    ETH 0,047369
    ETH 0,045612
    29/08/2025
    ETH 0,047506
    ETH 0,047116
    ETH 0,048668
    ETH 0,046483
    28/08/2025
    ETH 0,045106
    ETH 0,047506
    ETH 0,047605
    ETH 0,045106
    27/08/2025
    ETH 0,042685
    ETH 0,045106
    ETH 0,045619
    ETH 0,042685
    26/08/2025
    ETH 0,042716
    ETH 0,042685
    ETH 0,042995
    ETH 0,041949
    25/08/2025
    ETH 0,042991
    ETH 0,042716
    ETH 0,044568
    ETH 0,042534
    24/08/2025
    ETH 0,042717
    ETH 0,042991
    ETH 0,043796
    ETH 0,042625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 35 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 842
    0.45%
    Capitalização de mercadoETH 2,17T
    VolumeETH 27,45B
    2
    eth
    EthereumETH
    ETH 4 380,47
    0.54%
    Capitalização de mercadoETH 528,75B
    VolumeETH 19,08B
    3
    ETH 2,82
    0.03%
    Capitalização de mercadoETH 167,97B
    VolumeETH 3,05B
    5
    ETH 859,83
    0.17%
    Capitalização de mercadoETH 119,73B
    VolumeETH 703,08M
    6
    ETH 203,31
    0.83%
    Capitalização de mercadoETH 109,99B
    VolumeETH 5,89B
    9
    ETH 0,216552
    1.05%
    Capitalização de mercadoETH 32,64B
    VolumeETH 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    1689
    ETH 1,033233
    0.05%
    Capitalização de mercadoETH 2 514
    VolumeETH 0
    1690
    ETH 0,0031948
    2.70%
    Capitalização de mercadoETH 2 511
    VolumeETH 13
    1691
    Capitalização de mercadoETH 2 511
    VolumeETH 254
    1693
    ETH 0,00000358
    0.94%
    Capitalização de mercadoETH 2 501
    VolumeETH 3
    1694
    ETH 0,00022606
    0.34%
    Capitalização de mercadoETH 2 500
    VolumeETH 24

    Data provided by Coingecko API