Wrapped Solana (Universal) (USOL) Valor real atual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
INR 17 804,93 -0.44%
Capitalização de mercado
INR 952,55M
0.39%
Volume (24)
INR 80 606 738
2.19%
Fornecimento em circulação
53 526 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Wrapped Solana (Universal) Preço hoje

Wrapped Solana (Universal) Preço
INR 17 804,93

Alteração de preço

INR -79,0383
0.44%
24h Baixo / 24h Alto
INR 17 770,16 / INR 18 123,43

Volume

INR 80 606 738
2.19%
Volume / Limite de mercado
0,08462196
Dominio de mercado
0,00027550562%
Posição de mercado
#1711

Fornecimento de Wrapped Solana (Universal)

Fornecimento em circulação
53 525,576 USOL
Fornecimento total
53 525,576 USOL
Fornecimento máximo
0 USOL

Wrapped Solana (Universal) Capitalização de mercado

Capitalização de mercado
INR 952 551 070
0.39%

Totalmente diluído
Limite de mercado

INR 952 551 070
0.85%

Wrapped Solana (Universal) Preço Ontem

Baixa / Alta de ontem
INR 17 912,616 / INR 17 984,255
Abertura / Fecho de Ontem
INR 17 984,255 / INR 17 912,616
A mudança de ontem
0.80%
Volume de ontem
INR 110 472 630

Histórico do preço do Wrapped Solana (Universal)

7 dias Baixa / 7 dias Alta
INR 194,60725 / INR 211,8063
30 dias Baixa / 30 dias Alta
INR 17 779,121 / INR 18 454,712
90 dias Baixa / 90 dias Alta
INR 17 486,485 / INR 18 646,898
52 Semana Baixa / 52 Semana Alta
INR 17 125,681 / INR 18 646,898
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
INR 25 240
29.32%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 8 219,58
117.05%

Data provided by Coingecko API

USOL para INR

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Solana (Universal) para Indian Rupee Gráfico de Preço (USOL para INR)

    USOLINR de TradingView

    Wrapped Solana (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 17 829,724962
    INR 0
    INR 18 454,711933
    INR 17 779,120652
    04/09/2025
    INR 18 527,110253
    INR 17 829,724962
    INR 18 629,336445
    INR 17 816,41111
    03/09/2025
    INR 18 342,701414
    INR 18 527,110253
    INR 18 646,89768
    INR 18 317,059792
    02/09/2025
    INR 17 316,686449
    INR 18 342,701414
    INR 18 312,62407
    INR 17 316,686449
    01/09/2025
    INR 17 677,773725
    INR 17 316,686449
    INR 17 911,938329
    INR 17 125,681031
    31/08/2025
    INR 17 888,061397
    INR 17 677,773725
    INR 18 178,014852
    INR 17 791,830938
    30/08/2025
    INR 18 094,284555
    INR 17 888,061397
    INR 18 185,083412
    INR 17 515,245252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 26 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 721
    0.02%
    Capitalização de mercadoINR 2,21T
    VolumeINR 25,98B
    2
    INR 4 278,73
    0.28%
    Capitalização de mercadoINR 516,19B
    VolumeINR 16,91B
    4
    INR 2,81
    0.33%
    Capitalização de mercadoINR 167,61B
    VolumeINR 3,09B
    5
    INR 861
    1.37%
    Capitalização de mercadoINR 119,84B
    VolumeINR 979,2M
    6
    INR 201,97
    0.66%
    Capitalização de mercadoINR 109,32B
    VolumeINR 3,79B
    9
    INR 0,214934
    0.03%
    Capitalização de mercadoINR 32,42B
    VolumeINR 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1708
    INR 2,18
    14.37%
    Capitalização de mercadoINR 957,43M
    VolumeINR 3,77B
    1709
    INR 384,84
    3.01%
    Capitalização de mercadoINR 955,33M
    VolumeINR 29M
    1712
    INR 120,7
    3.95%
    Capitalização de mercadoINR 953,06M
    VolumeINR 9,61M
    1713
    INR 0,951468
    0.38%
    Capitalização de mercadoINR 951,48M
    VolumeINR 302,26M
    1710
    INR 0,00000007
    3.57%
    Capitalização de mercadoINR 951,1M
    VolumeINR 29,71M

    Data provided by Coingecko API