Wrapped Solana (Universal) (USOL) Valor real atual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 26 991 -4.97%
Capitalização de mercado
JPY 1,48B
4.83%
Volume (24)
JPY 260 930 550
6.33%
Fornecimento em circulação
54 843 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Wrapped Solana (Universal) Preço hoje

Wrapped Solana (Universal) Preço
JPY 26 991

Alteração de preço

JPY -1 411,8313
4.97%
24h Baixo / 24h Alto
JPY 26 584 / JPY 28 428

Volume

JPY 260 930 550
6.33%
Volume / Limite de mercado
0,17637224
Dominio de mercado
0,00025279925%
Posição de mercado
#1783

Fornecimento de Wrapped Solana (Universal)

Fornecimento em circulação
54 843,437 USOL
Fornecimento total
54 843,437 USOL
Fornecimento máximo
0 USOL

Wrapped Solana (Universal) Capitalização de mercado

Capitalização de mercado
JPY 1 479 431 000
4.83%

Totalmente diluído
Limite de mercado

JPY 1 479 431 000
4.75%

Wrapped Solana (Universal) Preço Ontem

Baixa / Alta de ontem
JPY 28 213,544 / JPY 28 427,754
Abertura / Fecho de Ontem
JPY 28 427,754 / JPY 28 213,544
A mudança de ontem
4.69%
Volume de ontem
JPY 163 654 050

Histórico do preço do Wrapped Solana (Universal)

7 dias Baixa / 7 dias Alta
JPY 174,57502 / JPY 208,64706
30 dias Baixa / 30 dias Alta
JPY 27 665,388 / JPY 28 637,905
90 dias Baixa / 90 dias Alta
JPY 27 091,537 / JPY 30 489,403
52 Semana Baixa / 52 Semana Alta
JPY 25 883,212 / JPY 30 535,392
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 45 558
40.95%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 13 912,17
93.36%

Data provided by Coingecko API

USOL para JPY

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Solana (Universal) para Japanese yen Gráfico de Preço (USOL para JPY)

    USOLJPY de TradingView

    Wrapped Solana (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 27 860,585076
    JPY 0
    JPY 28 637,904515
    JPY 27 689,099442
    16/08/2025
    JPY 27 272,751593
    JPY 27 860,585076
    JPY 27 818,144456
    JPY 27 272,751593
    15/08/2025
    JPY 28 460,643328
    JPY 27 272,751593
    JPY 29 091,054546
    JPY 27 091,536553
    14/08/2025
    JPY 29 706,278153
    JPY 28 460,643328
    JPY 30 535,392294
    JPY 28 060,808058
    13/08/2025
    JPY 28 335,401111
    JPY 29 706,278153
    JPY 29 723,090235
    JPY 28 335,401111
    12/08/2025
    JPY 25 894,259949
    JPY 28 335,401111
    JPY 28 289,400898
    JPY 25 884,303006
    11/08/2025
    JPY 27 029,141672
    JPY 25 894,259949
    JPY 27 444,689088
    JPY 25 883,211819

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 38 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 145
    1.55%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,44B
    2
    JPY 4 325,08
    4.43%
    Capitalização de mercadoJPY 521,87B
    VolumeJPY 45,86B
    3
    JPY 3,01
    3.50%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 7,26B
    5
    JPY 839,95
    2.03%
    Capitalização de mercadoJPY 116,93B
    VolumeJPY 1,63B
    6
    JPY 182,36
    5.81%
    Capitalização de mercadoJPY 98,46B
    VolumeJPY 6,26B
    9
    JPY 0,221724
    6.73%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1780
    JPY 1,48
    7.18%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 16,36M
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 371 186
    1782
    JPY 1,64
    4.96%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 303,04M
    1785
    JPY 0,924028
    6.44%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 2,11M
    1786
    JPY 5,56
    0.16%
    Capitalização de mercadoJPY 1,47B
    VolumeJPY 8,93M

    Data provided by Coingecko API