Wrapped Sonic (WS) Valor real atual

Wrapped Sonic logo
WSWrapped Sonic
GBP 0,231294+ 2.18%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 10 297 567
1.12%
Fornecimento em circulação
0 WS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WS

Wrapped Sonic Preço hoje

Wrapped Sonic Preço
GBP 0,231294

Alteração de preço

GBP 0,00492782
2.18%
24h Baixo / 24h Alto
GBP 0,226366 / GBP 0,233637

Volume

GBP 10 297 567
1.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Sonic

Fornecimento em circulação
0 WS
Fornecimento total
842 319,9 WS
Fornecimento máximo
0 WS

Wrapped Sonic Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 194 789
0.20%

Wrapped Sonic Preço Ontem

Baixa / Alta de ontem
GBP 0,2306838 / GBP 0,23091302
Abertura / Fecho de Ontem
GBP 0,23091302 / GBP 0,2306838
A mudança de ontem
0.21%
Volume de ontem
GBP 13 724 496

Histórico do preço do Wrapped Sonic

7 dias Baixa / 7 dias Alta
GBP 0,29412094 / GBP 0,33019899
30 dias Baixa / 30 dias Alta
GBP 0,21715096 / GBP 0,23091302
90 dias Baixa / 90 dias Alta
GBP 0,21715096 / GBP 0,24137339
52 Semana Baixa / 52 Semana Alta
GBP 0,21715096 / GBP 0,24448127
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
GBP 0,780682
70.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,186247
23.88%

Data provided by Coingecko API

WS para GBP

Wrapped Sonic
Wrapped SonicWS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WS Safely with 3Commas

Use a proven backtested strategy for WS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Sonic para British Pound Gráfico de Preço (WS para GBP)

    WSGBP de TradingView

    Wrapped Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Sonic Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,220238
    GBP 0
    GBP 0,230913
    GBP 0,220238
    01/09/2025
    GBP 0,230188
    GBP 0,220238
    GBP 0,233567
    GBP 0,217151
    31/08/2025
    GBP 0,233599
    GBP 0,230188
    GBP 0,241373
    GBP 0,233599
    30/08/2025
    GBP 0,232452
    GBP 0,233599
    GBP 0,236787
    GBP 0,230115
    29/08/2025
    GBP 0,242882
    GBP 0,232452
    GBP 0,244481
    GBP 0,229069
    28/08/2025
    GBP 0,23168
    GBP 0,242882
    GBP 0,244447
    GBP 0,231246
    27/08/2025
    GBP 0,237801
    GBP 0,23168
    GBP 0,239148
    GBP 0,232875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 15 segundoss

    Explore Our Other Products for WS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 861
    1.04%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,2B
    2
    GBP 4 463,58
    4.30%
    Capitalização de mercadoGBP 539,1B
    VolumeGBP 31,34B
    3
    GBP 2,85
    1.49%
    Capitalização de mercadoGBP 169,57B
    VolumeGBP 4,89B
    5
    GBP 858,52
    1.06%
    Capitalização de mercadoGBP 119,53B
    VolumeGBP 846,93M
    6
    GBP 209,64
    2.18%
    Capitalização de mercadoGBP 113,43B
    VolumeGBP 7,76B
    9
    GBP 0,219642
    4.27%
    Capitalização de mercadoGBP 33,11B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API