Wrapped Sonic (WS) Valor real atual

Wrapped Sonic logo
WSWrapped Sonic
0,257624 -0.03%
Capitalização de mercado
€0
0%
Volume (24)
11 376 560
4.16%
Fornecimento em circulação
0 WS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WS

Wrapped Sonic Preço hoje

Wrapped Sonic Preço
€0,257624

Alteração de preço

€-0,000066408825
0.03%
24h Baixo / 24h Alto
€0,256705 / €0,266042

Volume

€11 376 560
4.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Sonic

Fornecimento em circulação
0 WS
Fornecimento total
842 319,9 WS
Fornecimento máximo
0 WS

Wrapped Sonic Capitalização de mercado

Totalmente diluído
Limite de mercado

€217 431
0.59%

Wrapped Sonic Preço Ontem

Baixa / Alta de ontem
€0,25956525 / €0,25978201
Abertura / Fecho de Ontem
€0,25978201 / €0,25956525
A mudança de ontem
0.79%
Volume de ontem
€10 557 930

Histórico do preço do Wrapped Sonic

7 dias Baixa / 7 dias Alta
€0,29412094 / €0,32070699
30 dias Baixa / 30 dias Alta
€0,25634724 / €0,26681772
90 dias Baixa / 90 dias Alta
€0,25120046 / €0,26941151
52 Semana Baixa / 52 Semana Alta
€0,25120046 / €0,28297152
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
€0,941613
72.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,21696
18.74%

Data provided by Coingecko API

WS para EUR

Wrapped Sonic
Wrapped SonicWS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WS Safely with 3Commas

Use a proven backtested strategy for WS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Sonic para Euro Gráfico de Preço (WS para EUR)

    WSEUR de TradingView

    Wrapped Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Sonic Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,26493
    €0
    €0,265359
    €0,256347
    03/09/2025
    €0,26553
    €0,26493
    €0,268389
    €0,263004
    02/09/2025
    €0,25468
    €0,26553
    €0,265655
    €0,25468
    01/09/2025
    €0,265893
    €0,25468
    €0,269412
    €0,2512
    31/08/2025
    €0,269927
    €0,265893
    €0,277793
    €0,269927
    30/08/2025
    €0,268645
    €0,269927
    €0,273656
    €0,265945
    29/08/2025
    €0,280922
    €0,268645
    €0,282972
    €0,264542

    Data provided by Coingecko API

    Explore Our Other Products for WS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 331
    0.51%
    Capitalização de mercado€2,2T
    Volume€56,63B
    2
    4 275,5
    0.83%
    Capitalização de mercado€516,86B
    Volume€38,87B
    4
    2,81
    0.40%
    Capitalização de mercado€167,13B
    Volume€6,32B
    5
    849,1
    0.48%
    Capitalização de mercado€118,19B
    Volume€1B
    6
    202,76
    0.98%
    Capitalização de mercado€109,8B
    Volume€7,59B
    9
    0,21
    0.64%
    Capitalização de mercado€32,35B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API