Wrapped Sonic (WS) Valor real atual

Wrapped Sonic logo
WSWrapped Sonic
JPY 44,69+ 0.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 964 439 950
12.69%
Fornecimento em circulação
0 WS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WS

Wrapped Sonic Preço hoje

Wrapped Sonic Preço
JPY 44,69

Alteração de preço

JPY 0,391303
0.88%
24h Baixo / 24h Alto
JPY 43,96 / JPY 44,6

Volume

JPY 964 439 950
12.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Sonic

Fornecimento em circulação
0 WS
Fornecimento total
842 319,9 WS
Fornecimento máximo
0 WS

Wrapped Sonic Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 37 569 777
1.29%

Wrapped Sonic Preço Ontem

Baixa / Alta de ontem
JPY 44,033866 / JPY 44,036744
Abertura / Fecho de Ontem
JPY 44,036744 / JPY 44,033866
A mudança de ontem
1.49%
Volume de ontem
JPY 866 402 780

Histórico do preço do Wrapped Sonic

7 dias Baixa / 7 dias Alta
JPY 0,29412094 / JPY 0,32062819
30 dias Baixa / 30 dias Alta
JPY 43,967381 / JPY 45,109649
90 dias Baixa / 90 dias Alta
JPY 43,967381 / JPY 46,406434
52 Semana Baixa / 52 Semana Alta
JPY 43,290705 / JPY 47,156392
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 148,61
69.99%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 36,48
22.26%

Data provided by Coingecko API

WS para JPY

Wrapped Sonic
Wrapped SonicWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WS Safely with 3Commas

Use a proven backtested strategy for WS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Sonic para Japanese yen Gráfico de Preço (WS para JPY)

    WSJPY de TradingView

    Wrapped Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Sonic Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 44,796373
    JPY 0
    JPY 44,796373
    JPY 43,967381
    05/09/2025
    JPY 44,71768
    JPY 44,796373
    JPY 45,800648
    JPY 44,482876
    04/09/2025
    JPY 45,711523
    JPY 44,71768
    JPY 45,775819
    JPY 44,387186
    03/09/2025
    JPY 45,882656
    JPY 45,711523
    JPY 46,406434
    JPY 45,518785
    02/09/2025
    JPY 43,882542
    JPY 45,882656
    JPY 45,921707
    JPY 43,882542
    01/09/2025
    JPY 45,734775
    JPY 43,882542
    JPY 46,467057
    JPY 43,290705
    31/08/2025
    JPY 46,384254
    JPY 45,734775
    JPY 47,156392
    JPY 46,384254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 9 segundoss

    Explore Our Other Products for WS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 784
    0.03%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 20,28B
    2
    JPY 4 298,63
    0.30%
    Capitalização de mercadoJPY 519,18B
    VolumeJPY 14,71B
    4
    JPY 2,83
    0.43%
    Capitalização de mercadoJPY 168,87B
    VolumeJPY 1,69B
    5
    JPY 867,85
    1.00%
    Capitalização de mercadoJPY 120,79B
    VolumeJPY 925,88M
    6
    JPY 203,06
    0.03%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 2,89B
    9
    JPY 0,217543
    0.75%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 977,03M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API