Wrapped Origin Sonic (WOS) Valor real atual

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
JPY 47,36 -0.58%
Capitalização de mercado
JPY 1,13B
0.55%
Volume (24)
JPY 3 167 102
0.78%
Fornecimento em circulação
23 805 655 WOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOS

Wrapped Origin Sonic Preço hoje

Wrapped Origin Sonic Preço
JPY 47,36

Alteração de preço

JPY -0,27515669
0.58%
24h Baixo / 24h Alto
JPY 47,22 / JPY 48,54

Volume

JPY 3 167 102
0.78%
Volume / Limite de mercado
0,0028086642
Dominio de mercado
0,00019331213%
Posição de mercado
#1988

Fornecimento de Wrapped Origin Sonic

Fornecimento em circulação
23 805 655,078 WOS
Fornecimento total
23 805 655,078 WOS
Fornecimento máximo
0 WOS

Wrapped Origin Sonic Capitalização de mercado

Capitalização de mercado
JPY 1 127 618 600
0.55%

Totalmente diluído
Limite de mercado

JPY 1 127 618 600
0.65%

Wrapped Origin Sonic Preço Ontem

Baixa / Alta de ontem
JPY 47,628784 / JPY 47,726278
Abertura / Fecho de Ontem
JPY 47,628784 / JPY 47,726278
A mudança de ontem
0.67%
Volume de ontem
JPY 2 462 321,5

Histórico do preço do Wrapped Origin Sonic

7 dias Baixa / 7 dias Alta
JPY 0,31075114 / JPY 0,3297383
30 dias Baixa / 30 dias Alta
JPY 46,132045 / JPY 48,20432
90 dias Baixa / 90 dias Alta
JPY 45,80533 / JPY 48,20432
52 Semana Baixa / 52 Semana Alta
JPY 45,319955 / JPY 48,20432
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 150,53
68.42%
Baixa de todos os temposMeur. 9, 2025 (6 meses atrás)
JPY 0,00056569
>1000000%

Data provided by Coingecko API

WOS para JPY

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Origin Sonic para Japanese yen Gráfico de Preço (WOS para JPY)

    WOSJPY de TradingView

    Wrapped Origin Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Origin Sonic Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 46,962334
    JPY 0
    JPY 48,20432
    JPY 46,617935
    07/09/2025
    JPY 45,912345
    JPY 46,962334
    JPY 46,648567
    JPY 45,842301
    06/09/2025
    JPY 46,55903
    JPY 45,912345
    JPY 46,668449
    JPY 45,80533
    05/09/2025
    JPY 46,656019
    JPY 46,55903
    JPY 47,644511
    JPY 46,223514
    04/09/2025
    JPY 47,879638
    JPY 46,656019
    JPY 47,879638
    JPY 46,319814
    03/09/2025
    JPY 47,715538
    JPY 47,879638
    JPY 48,029185
    JPY 47,247308
    02/09/2025
    JPY 45,319955
    JPY 47,715538
    JPY 47,433261
    JPY 45,319955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 2 segundoss

    Explore Our Other Products for WOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 479
    1.18%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 42,73B
    2
    JPY 4 287,39
    2.01%
    Capitalização de mercadoJPY 517,49B
    VolumeJPY 31,12B
    3
    JPY 2,96
    0.69%
    Capitalização de mercadoJPY 176,24B
    VolumeJPY 6,49B
    5
    JPY 873,66
    0.96%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 1,03B
    6
    JPY 213,72
    0.87%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 9,6B
    9
    JPY 0,238671
    0.41%
    Capitalização de mercadoJPY 36B
    VolumeJPY 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1986
    JPY 188,67
    2.48%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 1,11M
    1987
    JPY 0,986204
    1.18%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 4 931
    1962
    JPY 1,13
    5.99%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 61,29M
    1989
    JPY 1,13
    7.32%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 49,8M
    1990
    JPY 14,02
    4.01%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 3,88M

    Data provided by Coingecko API