Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
JPY 46.73 -7.35%
Market Cap
JPY 911.42M
8.98%
Volume (24)
JPY 3,437,499
3.89%
Circulating Supply
19,504,887 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
JPY 46.73

Price Change

JPY -3.7094018
7.35%
24h Low / 24h High
JPY 46.59 / JPY 52.46

Trading Volume

JPY 3,437,499
3.89%
Volume / Market Cap
0.0037716045
Market Dominance
0.00018626181%
Market Rank
#1878

Wrapped Origin Sonic Supply

Circulating Supply
19,504,886.719 WOS
Total Supply
19,504,886.719 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
JPY 911,415,560
8.98%

Fully Diluted
Market Cap

JPY 911,415,560
8.61%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
JPY 51.06705 / JPY 51.196449
Yesterday's Open / Close
JPY 51.196449 / JPY 51.06705
Yesterday's Change
8.61%
Yesterday's Volume
JPY 1,264,581.3

Wrapped Origin Sonic Price History

7d Low / 7d High
JPY 0.25719254 / JPY 0.36031867
30d Low / 30d High
JPY 43.628527 / JPY 51.196449
90d Low / 90d High
JPY 37.525677 / JPY 51.196449
52 Week Low / 52 Week High
JPY 37.525677 / JPY 51.196449
All Time HighFeb 21, 2025 (4 months ago)
JPY 150.53
68.91%
All Time LowMar 9, 2025 (3 months ago)
JPY 0.00056569
>1000000%

Data provided by Coingecko API

WOS to JPY converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Origin Sonic Price Chart (WOS to JPY)

WOSJPY by TradingView

Wrapped Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Origin Sonic Historical Price Data (JPY)

Date
6/24/2025
JPY 47.968511
JPY 0
JPY 51.196449
JPY 47.273675
6/23/2025
JPY 39.565771
JPY 47.968511
JPY 47.927611
JPY 39.565771
6/22/2025
JPY 39.156956
JPY 39.565771
JPY 39.380326
JPY 37.525677
6/21/2025
JPY 41.311469
JPY 39.156956
JPY 42.284787
JPY 38.431756
6/20/2025
JPY 47.919877
JPY 41.311469
JPY 48.210425
JPY 40.156012
6/19/2025
JPY 48.122829
JPY 47.919877
JPY 48.505571
JPY 47.487418
6/18/2025
JPY 48.338974
JPY 48.122829
JPY 48.762999
JPY 46.925046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,269
1.85%
Market CapJPY 2.13T
VolumeJPY 33.34B
2
JPY 2,411.53
1.15%
Market CapJPY 291.15B
VolumeJPY 17.31B
4
JPY 2.18
0.21%
Market CapJPY 128.81B
VolumeJPY 2.57B
5
JPY 644.01
0.60%
Market CapJPY 93.96B
VolumeJPY 828.93M
6
JPY 144.02
0.07%
Market CapJPY 76.54B
VolumeJPY 3.88B
9
JPY 0.163416
0.15%
Market CapJPY 24.49B
VolumeJPY 954.85M

Data provided by Coingecko API

More Cryptocurrencies

1874
JPY 167.59
0.50%
Market CapJPY 918.03M
VolumeJPY 99.65M
1875
JPY 0.9114
6.33%
Market CapJPY 915.17M
VolumeJPY 4.84M
1877
JPY 1,108.81
0.29%
Market CapJPY 914.48M
VolumeJPY 12.2M
1879
JPY 0.909258
5.78%
Market CapJPY 908.59M
VolumeJPY 15.24M
1880
JPY 1.81
1.81%
Market CapJPY 908.16M
VolumeJPY 12.24M

Data provided by Coingecko API