Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
JPY 59.37+ 1.12%
Market Cap
JPY 1.36B
1.02%
Volume (24)
JPY 5,051,100
4.77%
Circulating Supply
22,876,390 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
JPY 59.37

Price Change

JPY 0.657434
1.12%
24h Low / 24h High
JPY 58.71 / JPY 63.06

Trading Volume

JPY 5,051,100
4.77%
Volume / Market Cap
0.0037217174
Market Dominance
0.00023344374%
Market Rank
#1787

Wrapped Origin Sonic Supply

Circulating Supply
22,876,390.063 WOS
Total Supply
22,876,390.063 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
JPY 1,357,196,000
1.02%

Fully Diluted
Market Cap

JPY 1,357,196,000
2.27%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
JPY 60.655928 / JPY 60.759207
Yesterday's Open / Close
JPY 60.759207 / JPY 60.655928
Yesterday's Change
2.20%
Yesterday's Volume
JPY 4,775,529.1

Wrapped Origin Sonic Price History

7d Low / 7d High
JPY 0.34521724 / JPY 0.42642421
30d Low / 30d High
JPY 58.165255 / JPY 63.043318
90d Low / 90d High
JPY 56.960589 / JPY 63.445455
52 Week Low / 52 Week High
JPY 51.055307 / JPY 63.445455
All Time HighFeb 21, 2025 (4 months ago)
JPY 150.53
60.56%
All Time LowMar 9, 2025 (4 months ago)
JPY 0.00056569
>1000000%

Data provided by Coingecko API

WOS to JPY converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Origin Sonic Price Chart (WOS to JPY)

WOSJPY by TradingView

Wrapped Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Origin Sonic Historical Price Data (JPY)

Date
7/20/2025
JPY 58.659489
JPY 0
JPY 63.043318
JPY 58.659489
7/19/2025
JPY 57.945657
JPY 58.659489
JPY 59.024609
JPY 57.157744
7/18/2025
JPY 58.751995
JPY 57.945657
JPY 63.445455
JPY 57.644698
7/17/2025
JPY 58.030869
JPY 58.751995
JPY 60.390088
JPY 56.301307
7/16/2025
JPY 54.663303
JPY 58.030869
JPY 59.267693
JPY 54.549495
7/15/2025
JPY 52.769153
JPY 54.663303
JPY 54.33129
JPY 51.055307
7/14/2025
JPY 54.74371
JPY 52.769153
JPY 56.880518
JPY 52.528387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,995
0.69%
Market CapJPY 2.33T
VolumeJPY 35.98B
2
JPY 3,727.49
3.83%
Market CapJPY 449.69B
VolumeJPY 56.09B
3
JPY 3.44
0.44%
Market CapJPY 203.45B
VolumeJPY 7.97B
5
JPY 748.21
2.02%
Market CapJPY 109.14B
VolumeJPY 1.86B
6
JPY 179.15
0.99%
Market CapJPY 96.37B
VolumeJPY 14.11B
8
JPY 0.268066
10.60%
Market CapJPY 40.26B
VolumeJPY 21.36B

Data provided by Coingecko API

More Cryptocurrencies

1782
JPY 6.32
1.49%
Market CapJPY 1.36B
VolumeJPY 658,167
1783
JPY 144.83
6.77%
Market CapJPY 1.36B
VolumeJPY 127.84M
1786
JPY 1.7
0.58%
Market CapJPY 1.36B
VolumeJPY 4.04M
1788
JPY 768.51
1.38%
Market CapJPY 1.36B
VolumeJPY 4.02M
1789
JPY 0.121952
0.71%
Market CapJPY 1.35B
VolumeJPY 110.51M

Data provided by Coingecko API