Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
JPY 71.39+ 20.18%
Market Cap
JPY 1.87B
19.68%
Volume (24)
JPY 4,166,905
3.16%
Circulating Supply
26,208,885 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
JPY 71.39

Price Change

JPY 11.99
20.18%
24h Low / 24h High
JPY 57.74 / JPY 74.3

Trading Volume

JPY 4,166,905
3.16%
Volume / Market Cap
0.0022270507
Market Dominance
0.00050529262%
Market Rank
#1268

Wrapped Origin Sonic Supply

Circulating Supply
26,208,885.144 WOS
Total Supply
26,208,885.144 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
JPY 1,871,041,800
19.68%

Fully Diluted
Market Cap

JPY 1,871,041,800
2.89%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
JPY 73.355466 / JPY 73.677833
Yesterday's Open / Close
JPY 73.355466 / JPY 73.677833
Yesterday's Change
2.89%
Yesterday's Volume
JPY 4,473,497.5

Wrapped Origin Sonic Price History

7d Low / 7d High
JPY 0.38697203 / JPY 0.51473085
30d Low / 30d High
JPY 57.740456 / JPY 73.677833
90d Low / 90d High
JPY 56.261162 / JPY 73.677833
52 Week Low / 52 Week High
JPY 56.261162 / JPY 75.647433
All Time HighFeb 21, 2025 (1 months ago)
JPY 150.53
52.56%
All Time LowMar 9, 2025 (1 months ago)
JPY 0.00056569
>1000000%

Data provided by Coingecko API

WOS to JPY converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Origin Sonic Price Chart (WOS to JPY)

WOSJPY by TradingView

Wrapped Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Origin Sonic Historical Price Data (JPY)

Date
4/9/2025
JPY 58.171976
JPY 0
JPY 73.677833
JPY 57.740456
4/8/2025
JPY 65.008114
JPY 58.171976
JPY 65.706632
JPY 58.94435
4/7/2025
JPY 64.251463
JPY 65.008114
JPY 65.592612
JPY 56.261162
4/6/2025
JPY 73.961091
JPY 64.251463
JPY 73.961091
JPY 64.275487
4/5/2025
JPY 74.785006
JPY 73.961091
JPY 75.647433
JPY 73.207093
4/4/2025
JPY 71.821952
JPY 74.785006
JPY 75.519107
JPY 69.826021
4/3/2025
JPY 70.196653
JPY 71.821952
JPY 72.452569
JPY 64.816724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,951
6.55%
Market CapJPY 1.63T
VolumeJPY 78.82B
2
JPY 1,610.62
10.09%
Market CapJPY 194.3B
VolumeJPY 34.71B
4
JPY 2
10.89%
Market CapJPY 116.54B
VolumeJPY 8.7B
5
JPY 579.23
5.16%
Market CapJPY 84.48B
VolumeJPY 1.11B
6
JPY 116.39
9.92%
Market CapJPY 60.03B
VolumeJPY 7.79B
8
JPY 0.157048
8.42%
Market CapJPY 23.38B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1267
JPY 0.0000104
12.84%
Market CapJPY 1.88B
VolumeJPY 284.99M
1271
JPY 4.56
10.11%
Market CapJPY 1.87B
VolumeJPY 168,887
1269
JPY 1.87
54.17%
Market CapJPY 1.87B
VolumeJPY 1.64B
1272
JPY 2.07
24.00%
Market CapJPY 1.87B
VolumeJPY 441.29M
1270
JPY 3
9.83%
Market CapJPY 1.87B
VolumeJPY 109.13M

Data provided by Coingecko API