Wrapped stETH (WSTETH) Valor real atual

Wrapped stETH logo
WSTETHWrapped stETH
INR 475 006+ 3.28%
Capitalização de mercado
INR 1,5T
3.43%
Volume (24)
INR 10 270 088 000
0.52%
Fornecimento em circulação
3 159 003 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Wrapped stETH Preço hoje

Wrapped stETH Preço
INR 475 006

Alteração de preço

INR 15 080,92
3.28%
24h Baixo / 24h Alto
INR 459 926 / INR 475 934

Volume

INR 10 270 088 000
0.52%
Volume / Limite de mercado
0,0068437547
Dominio de mercado
0,42923543%
Posição de mercado
#12

Fornecimento de Wrapped stETH

Fornecimento em circulação
3 159 002,871 WSTETH
Fornecimento total
3 159 002,871 WSTETH
Fornecimento máximo
0 WSTETH

Wrapped stETH Capitalização de mercado

Capitalização de mercado
INR 1 500 651 100 000
3.43%

Totalmente diluído
Limite de mercado

INR 1 500 651 100 000
2.35%

Wrapped stETH Preço Ontem

Baixa / Alta de ontem
INR 463 804,67 / INR 464 415,08
Abertura / Fecho de Ontem
INR 464 415,08 / INR 463 804,67
A mudança de ontem
2.35%
Volume de ontem
INR 4 012 035 600

Histórico do preço do Wrapped stETH

7 dias Baixa / 7 dias Alta
INR 5 172,8388 / INR 5 953,1021
30 dias Baixa / 30 dias Alta
INR 456 095,07 / INR 469 842,37
90 dias Baixa / 90 dias Alta
INR 456 095,07 / INR 493 109,68
52 Semana Baixa / 52 Semana Alta
INR 456 095,07 / INR 519 893,34
Máxima de todos os temposMae 13, 2022 (3 anos atrás)
INR 562 097
15.48%
Baixa de todos os temposMae 13, 2022 (3 anos atrás)
INR 43 204
999.56%

Data provided by Coingecko API

WSTETH para INR

Wrapped stETH
Wrapped stETHWSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped stETH para Indian Rupee Gráfico de Preço (WSTETH para INR)

    WSTETHINR de TradingView

    Wrapped stETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 463 525,538785
    INR 0
    INR 469 842,365589
    INR 459 185,742084
    29/08/2025
    INR 477 979,410873
    INR 463 525,538785
    INR 477 979,410873
    INR 456 095,072903
    28/08/2025
    INR 477 175,966962
    INR 477 979,410873
    INR 487 909,413526
    INR 471 555,152591
    27/08/2025
    INR 487 307,304864
    INR 477 175,966962
    INR 493 109,675604
    INR 479 753,368878
    26/08/2025
    INR 463 748,358525
    INR 487 307,304864
    INR 487 930,935576
    INR 460 685,255827
    25/08/2025
    INR 504 604,29713
    INR 463 748,358525
    INR 504 604,29713
    INR 462 793,943585
    24/08/2025
    INR 496 872,258197
    INR 504 604,29713
    INR 519 893,336582
    INR 496 872,258197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 17 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 314
    1.31%
    Capitalização de mercadoINR 2,18T
    VolumeINR 26,9B
    2
    INR 4 455,23
    3.24%
    Capitalização de mercadoINR 537,72B
    VolumeINR 19,99B
    3
    INR 2,85
    2.02%
    Capitalização de mercadoINR 169,6B
    VolumeINR 3,33B
    5
    INR 862,32
    0.59%
    Capitalização de mercadoINR 120,03B
    VolumeINR 741M
    6
    INR 205,34
    0.54%
    Capitalização de mercadoINR 111,04B
    VolumeINR 5,91B
    9
    INR 0,219102
    1.53%
    Capitalização de mercadoINR 33,01B
    VolumeINR 992,22M

    Data provided by Coingecko API

    Mais criptomoedas

    9
    INR 19,33
    1.34%
    Capitalização de mercadoINR 2,91T
    VolumeINR 87,19B
    10
    INR 30,03
    0.61%
    Capitalização de mercadoINR 2,84T
    VolumeINR 42,36B
    11
    INR 73,52
    1.13%
    Capitalização de mercadoINR 2,68T
    VolumeINR 61,55B
    13
    INR 2 105,75
    3.75%
    Capitalização de mercadoINR 1,43T
    VolumeINR 60,81B
    14
    INR 423 647
    3.13%
    Capitalização de mercadoINR 1,3T
    VolumeINR 754,7M

    Data provided by Coingecko API