Wrapped Team Heretics (Kayen) (WTH) Valor real atual

Wrapped Team Heretics (Kayen) logo
WTHWrapped Team Heretics (Kayen)
JPY 6,33 -19.19%
Capitalização de mercado
JPY 3,19M
3.63%
Volume (24)
JPY 292 299
0.02%
Fornecimento em circulação
503 330 WTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTH

Wrapped Team Heretics (Kayen) Preço hoje

Wrapped Team Heretics (Kayen) Preço
JPY 6,33

Alteração de preço

JPY -1,502957
19.19%
24h Baixo / 24h Alto
JPY 6,33 / JPY 7,91

Volume

JPY 292 299
0.02%
Volume / Limite de mercado
0,09176893
Dominio de mercado
<0.000001%
Posição de mercado
#9800

Fornecimento de Wrapped Team Heretics (Kayen)

Fornecimento em circulação
503 330 WTH
Fornecimento total
503 330 WTH
Fornecimento máximo
0 WTH

Wrapped Team Heretics (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 3 185 163
3.63%

Totalmente diluído
Limite de mercado

JPY 3 185 163
19.09%

Wrapped Team Heretics (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 7,8201489 / JPY 7,821428
Abertura / Fecho de Ontem
JPY 7,821428 / JPY 7,8201489
A mudança de ontem
19.06%
Volume de ontem
JPY 1 923,7625

Histórico do preço do Wrapped Team Heretics (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,045795254 / JPY 0,058133284
30 dias Baixa / 30 dias Alta
JPY 7,4380373 / JPY 7,821428
90 dias Baixa / 90 dias Alta
JPY 7,4380373 / JPY 8,5060557
52 Semana Baixa / 52 Semana Alta
JPY 7,4380373 / JPY 8,5636818
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
JPY 48,94
87.02%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
JPY 6,34
0.17%

Data provided by Coingecko API

WTH para JPY

Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)WTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTH Safely with 3Commas

Use a proven backtested strategy for WTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Team Heretics (Kayen) para Japanese yen Gráfico de Preço (WTH para JPY)

    WTHJPY de TradingView

    Wrapped Team Heretics (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Team Heretics (Kayen) Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 7,554215
    JPY 0
    JPY 7,821428
    JPY 7,484765
    25/08/2025
    JPY 8,069149
    JPY 7,554215
    JPY 8,134035
    JPY 7,438037
    24/08/2025
    JPY 8,192641
    JPY 8,069149
    JPY 8,294634
    JPY 7,932913
    23/08/2025
    JPY 8,516892
    JPY 8,192641
    JPY 8,516892
    JPY 8,194781
    22/08/2025
    JPY 7,965655
    JPY 8,516892
    JPY 8,543848
    JPY 7,836762
    21/08/2025
    JPY 8,183978
    JPY 7,965655
    JPY 8,196118
    JPY 7,959499
    20/08/2025
    JPY 8,26774
    JPY 8,183978
    JPY 8,563682
    JPY 8,213941

    Data provided by Coingecko API

    Explore Our Other Products for WTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 406
    0.26%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38B
    2
    JPY 4 512,3
    1.98%
    Capitalização de mercadoJPY 545,42B
    VolumeJPY 34,51B
    3
    JPY 2,98
    1.52%
    Capitalização de mercadoJPY 177,57B
    VolumeJPY 6,41B
    5
    JPY 859,27
    0.38%
    Capitalização de mercadoJPY 119,73B
    VolumeJPY 1,27B
    6
    JPY 204,98
    4.18%
    Capitalização de mercadoJPY 110,91B
    VolumeJPY 12,48B
    9
    JPY 0,219945
    0.44%
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    9797
    JPY 0,00005936
    0.17%
    Capitalização de mercadoJPY 3,19M
    VolumeJPY 670
    9796
    JPY 0,00318761
    3.30%
    Capitalização de mercadoJPY 3,19M
    VolumeJPY 1 785
    Capitalização de mercadoJPY 3,19M
    VolumeJPY 86 152
    9792
    JPY 0,00341684
    0.80%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 23 736
    9803
    JPY 0,627141
    0%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 1 247

    Data provided by Coingecko API