Wrapped Vasco da Gama (Kayen) (WVASCO) Valor real atual

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
BRL 0,416243 -1.31%
Capitalização de mercado
BRL 61 447
2.63%
Volume (24)
BRL 498
0.19%
Fornecimento em circulação
147 594 WVASCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WVASCO

Wrapped Vasco da Gama (Kayen) Preço hoje

Wrapped Vasco da Gama (Kayen) Preço
BRL 0,416243

Alteração de preço

BRL -0,0055294694
1.31%
24h Baixo / 24h Alto
BRL 0,411815 / BRL 0,428203

Volume

BRL 497,88
0.19%
Volume / Limite de mercado
0,0081025925
Dominio de mercado
<0.000001%
Posição de mercado
#10802

Fornecimento de Wrapped Vasco da Gama (Kayen)

Fornecimento em circulação
147 594 WVASCO
Fornecimento total
147 594 WVASCO
Fornecimento máximo
0 WVASCO

Wrapped Vasco da Gama (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 61 447
2.63%

Totalmente diluído
Limite de mercado

BRL 61 447
0.58%

Wrapped Vasco da Gama (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 0,41353002 / BRL 0,41430828
Abertura / Fecho de Ontem
BRL 0,41430828 / BRL 0,41353002
A mudança de ontem
0.56%
Volume de ontem
BRL 2 724,1454

Histórico do preço do Wrapped Vasco da Gama (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,075462575 / BRL 0,096344828
30 dias Baixa / 30 dias Alta
BRL 0,41065224 / BRL 0,42770751
90 dias Baixa / 90 dias Alta
BRL 0,41065224 / BRL 0,45499507
52 Semana Baixa / 52 Semana Alta
BRL 0,41065224 / BRL 0,53758819
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
BRL 9,57
95.65%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
BRL 0,409589
1.62%

Data provided by Coingecko API

WVASCO para BRL

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Vasco da Gama (Kayen) para Brazilian Real Gráfico de Preço (WVASCO para BRL)

    WVASCOBRL de TradingView

    Wrapped Vasco da Gama (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Vasco da Gama (Kayen) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,421
    BRL 0
    BRL 0,426056
    BRL 0,410652
    31/08/2025
    BRL 0,433668
    BRL 0,421
    BRL 0,439885
    BRL 0,422499
    30/08/2025
    BRL 0,445011
    BRL 0,433668
    BRL 0,451873
    BRL 0,434306
    29/08/2025
    BRL 0,464936
    BRL 0,445011
    BRL 0,464936
    BRL 0,438596
    28/08/2025
    BRL 0,476132
    BRL 0,464936
    BRL 0,478939
    BRL 0,460923
    27/08/2025
    BRL 0,497255
    BRL 0,476132
    BRL 0,523625
    BRL 0,478862
    26/08/2025
    BRL 0,536792
    BRL 0,497255
    BRL 0,537588
    BRL 0,48731

    Data provided by Coingecko API

    Explore Our Other Products for WVASCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 778
    1.38%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 53,27B
    2
    BRL 4 309,8
    0.93%
    Capitalização de mercadoBRL 518,64B
    VolumeBRL 35,75B
    4
    BRL 2,82
    2.19%
    Capitalização de mercadoBRL 167,44B
    VolumeBRL 7,83B
    5
    BRL 850,45
    0.34%
    Capitalização de mercadoBRL 118,31B
    VolumeBRL 1,49B
    6
    BRL 206,5
    3.52%
    Capitalização de mercadoBRL 111,44B
    VolumeBRL 8,6B
    9
    BRL 0,21
    0.32%
    Capitalização de mercadoBRL 31,91B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    10807
    BRL 0,00006117
    3.48%
    Capitalização de mercadoBRL 61 151
    VolumeBRL 1 906
    10808
    BRL 0,00006095
    0%
    Capitalização de mercadoBRL 60 890
    VolumeBRL 61
    10795
    BRL 0,01
    7.83%
    Capitalização de mercadoBRL 61 462
    VolumeBRL 141 207
    10809
    BRL 0,01
    1.67%
    Capitalização de mercadoBRL 61 714
    VolumeBRL 32
    10810
    BRL 0,00006387
    3.51%
    Capitalização de mercadoBRL 61 129
    VolumeBRL 302

    Data provided by Coingecko API