Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
BRL 5.64+ 9.08%
Market Cap
BRL 298,270
9.32%
Volume (24)
BRL 34
24.95%
Circulating Supply
52,398 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
BRL 5.64

Price Change

BRL 0.469698
9.08%
24h Low / 24h High
BRL 5.07 / BRL 5.71

Trading Volume

BRL 33.79
24.95%
Volume / Market Cap
0.00011328662
Market Dominance
0.0000016016726%
Market Rank
#6132

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52,398 WVASCO
Total Supply
52,398 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
BRL 298,270
9.32%

Fully Diluted
Market Cap

BRL 298,270
7.99%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
BRL 5.2683394 / BRL 5.273678
Yesterday's Open / Close
BRL 5.2683394 / BRL 5.273678
Yesterday's Change
7.00%
Yesterday's Volume
BRL 26.277367

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
BRL 0.79455529 / BRL 0.98080843
30d Low / 30d High
BRL 5.0508795 / BRL 5.2829073
90d Low / 90d High
BRL 4.7371171 / BRL 5.3316084
52 Week Low / 52 Week High
BRL 4.5742768 / BRL 5.6369022
All Time HighNov 18, 2024 (4 days ago)
BRL 5.76
1.25%
All Time LowNov 3, 2024 (19 days ago)
BRL 3.68
54.59%

Data provided by Coingecko API

WVASCO to BRL converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to BRL)

WVASCOBRL by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (BRL)

Date
11/22/2024
BRL 5.113811
BRL 0
BRL 5.282907
BRL 5.057825
11/21/2024
BRL 4.806666
BRL 5.113811
BRL 5.097405
BRL 4.737117
11/20/2024
BRL 5.132366
BRL 4.806666
BRL 5.132366
BRL 4.833494
11/19/2024
BRL 5.322877
BRL 5.132366
BRL 5.636902
BRL 5.026428
11/18/2024
BRL 4.690376
BRL 5.322877
BRL 5.396306
BRL 4.690376
11/17/2024
BRL 5.089188
BRL 4.690376
BRL 5.089188
BRL 4.638871
11/16/2024
BRL 4.589648
BRL 5.089188
BRL 5.109946
BRL 4.574277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,630
0.11%
Market CapBRL 1.95T
VolumeBRL 71.33B
2
BRL 3,367.44
0.58%
Market CapBRL 405.33B
VolumeBRL 37.97B
4
BRL 258.76
0.50%
Market CapBRL 122.82B
VolumeBRL 8.81B
5
BRL 667.11
5.96%
Market CapBRL 97.29B
VolumeBRL 2.88B
6
BRL 1.53
9.05%
Market CapBRL 86.8B
VolumeBRL 21.87B
7
BRL 0.47
21.28%
Market CapBRL 69.04B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

6130
BRL 0.00029892
31.94%
Market CapBRL 298,691
VolumeBRL 239,449
6131
BRL 0.00000407
1.00%
Market CapBRL 298,498
VolumeBRL 1,864
6133
BRL 0.1
0.24%
Market CapBRL 298,318
VolumeBRL 373
Market CapBRL 298,144
VolumeBRL 564
6135
BRL 0.00029768
5.94%
Market CapBRL 297,679
VolumeBRL 7,059

Data provided by Coingecko API