Wrapped Vasco da Gama (Kayen) (WVASCO) Valor real atual

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
RUB 6,23+ 1.35%
Capitalização de mercado
RUB 920 113
1.47%
Volume (24)
RUB 6 604
0.05%
Fornecimento em circulação
147 546 WVASCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WVASCO

Wrapped Vasco da Gama (Kayen) Preço hoje

Wrapped Vasco da Gama (Kayen) Preço
RUB 6,23

Alteração de preço

RUB 0,082839
1.35%
24h Baixo / 24h Alto
RUB 6,09 / RUB 6,3

Volume

RUB 6 604,47
0.05%
Volume / Limite de mercado
0,0071778901
Dominio de mercado
<0.000001%
Posição de mercado
#10880

Fornecimento de Wrapped Vasco da Gama (Kayen)

Fornecimento em circulação
147 546 WVASCO
Fornecimento total
147 546 WVASCO
Fornecimento máximo
0 WVASCO

Wrapped Vasco da Gama (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 920 113
1.47%

Totalmente diluído
Limite de mercado

RUB 920 113
0.87%

Wrapped Vasco da Gama (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 6,1810876 / RUB 6,1840017
Abertura / Fecho de Ontem
RUB 6,1810876 / RUB 6,1840017
A mudança de ontem
0.77%
Volume de ontem
RUB 7 393,3219

Histórico do preço do Wrapped Vasco da Gama (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,075462575 / RUB 0,096344828
30 dias Baixa / 30 dias Alta
RUB 6,0856039 / RUB 6,3082802
90 dias Baixa / 90 dias Alta
RUB 6,0804497 / RUB 6,5781021
52 Semana Baixa / 52 Semana Alta
RUB 6,0804497 / RUB 7,7413434
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
RUB 166,49
96.26%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
RUB 6,05
2.81%

Data provided by Coingecko API

WVASCO para RUB

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Vasco da Gama (Kayen) para Russian Ruble Gráfico de Preço (WVASCO para RUB)

    WVASCORUB de TradingView

    Wrapped Vasco da Gama (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Vasco da Gama (Kayen) Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 6,195758
    RUB 0
    RUB 6,30828
    RUB 6,085604
    01/09/2025
    RUB 6,113464
    RUB 6,195758
    RUB 6,312305
    RUB 6,08045
    31/08/2025
    RUB 6,379913
    RUB 6,113464
    RUB 6,471372
    RUB 6,133142
    30/08/2025
    RUB 6,545696
    RUB 6,379913
    RUB 6,646636
    RUB 6,389307
    29/08/2025
    RUB 6,912248
    RUB 6,545696
    RUB 6,912248
    RUB 6,508594
    28/08/2025
    RUB 7,061694
    RUB 6,912248
    RUB 7,102089
    RUB 6,864014
    27/08/2025
    RUB 7,369838
    RUB 7,061694
    RUB 7,741343
    RUB 7,101927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 58 minutoss e 28 segundoss

    Explore Our Other Products for WVASCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 353
    1.32%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 39,09B
    2
    RUB 4 475,08
    3.68%
    Capitalização de mercadoRUB 540,36B
    VolumeRUB 32,39B
    3
    RUB 2,86
    2.09%
    Capitalização de mercadoRUB 170,45B
    VolumeRUB 5,21B
    5
    RUB 860,34
    1.15%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 849,35M
    6
    RUB 210,88
    2.98%
    Capitalização de mercadoRUB 114,21B
    VolumeRUB 8,24B
    9
    RUB 0,219433
    3.36%
    Capitalização de mercadoRUB 33,11B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    10877
    Capitalização de mercadoRUB 921 644
    VolumeRUB 45 800
    10878
    RUB 0,00105705
    3.84%
    Capitalização de mercadoRUB 915 747
    VolumeRUB 6 438
    10879
    RUB 0,092395
    6.96%
    Capitalização de mercadoRUB 920 854
    VolumeRUB 3,86M
    10881
    RUB 0,00090924
    0%
    Capitalização de mercadoRUB 909 178
    VolumeRUB 11 101
    10882
    RUB 0,0009819
    0.92%
    Capitalização de mercadoRUB 918 010
    VolumeRUB 2 702

    Data provided by Coingecko API