Wrapped VENOM (WVENOM) Valor real atual

Wrapped VENOM logo
WVENOMWrapped VENOM
JPY 23,79+ 0.85%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 814 746
0.49%
Fornecimento em circulação
0 WVENOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WVENOM

Wrapped VENOM Preço hoje

Wrapped VENOM Preço
JPY 23,79

Alteração de preço

JPY 0,199372
0.85%
24h Baixo / 24h Alto
JPY 23,57 / JPY 23,84

Volume

JPY 3 814 746
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped VENOM

Fornecimento em circulação
0 WVENOM
Fornecimento total
0 WVENOM
Fornecimento máximo
0 WVENOM

Wrapped VENOM Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped VENOM Preço Ontem

Baixa / Alta de ontem
JPY 23,665554 / JPY 23,738565
Abertura / Fecho de Ontem
JPY 23,738565 / JPY 23,665554
A mudança de ontem
0.37%
Volume de ontem
JPY 3 878 920,9

Histórico do preço do Wrapped VENOM

7 dias Baixa / 7 dias Alta
JPY 0,154317 / JPY 0,17652895
30 dias Baixa / 30 dias Alta
JPY 23,564372 / JPY 23,784824
90 dias Baixa / 90 dias Alta
JPY 22,831965 / JPY 23,784824
52 Semana Baixa / 52 Semana Alta
JPY 22,796453 / JPY 26,080021
Máxima de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 35,75
33.47%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 5,35
344.57%

Data provided by Coingecko API

WVENOM para JPY

Wrapped VENOM
Wrapped VENOMWVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped VENOM para Japanese yen Gráfico de Preço (WVENOM para JPY)

    WVENOMJPY de TradingView

    Wrapped VENOM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 23,564372
    JPY 0
    JPY 23,784824
    JPY 23,564372
    16/08/2025
    JPY 23,665396
    JPY 23,564372
    JPY 23,760315
    JPY 23,610525
    15/08/2025
    JPY 22,889132
    JPY 23,665396
    JPY 23,580806
    JPY 22,883605
    14/08/2025
    JPY 23,274912
    JPY 22,889132
    JPY 23,435681
    JPY 22,831965
    13/08/2025
    JPY 23,041491
    JPY 23,274912
    JPY 23,725721
    JPY 22,88188
    12/08/2025
    JPY 23,519979
    JPY 23,041491
    JPY 23,986753
    JPY 22,796453
    11/08/2025
    JPY 25,258176
    JPY 23,519979
    JPY 26,080021
    JPY 23,844733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 23 minutoss e 30 segundoss

    Explore Our Other Products for WVENOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 164
    0.21%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 22,46B
    2
    JPY 4 445,21
    0.80%
    Capitalização de mercadoJPY 536,57B
    VolumeJPY 29,65B
    3
    JPY 3,08
    0.50%
    Capitalização de mercadoJPY 183,02B
    VolumeJPY 3,65B
    5
    JPY 855,71
    1.37%
    Capitalização de mercadoJPY 119,26B
    VolumeJPY 1,23B
    6
    JPY 189,46
    0.84%
    Capitalização de mercadoJPY 102,36B
    VolumeJPY 4,46B
    9
    JPY 0,23206
    1.31%
    Capitalização de mercadoJPY 34,99B
    VolumeJPY 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API