Wrapped VENOM (WVENOM) Valor real atual

Wrapped VENOM logo
WVENOMWrapped VENOM
JPY 21,99 -1.81%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 003 948
0.76%
Fornecimento em circulação
0 WVENOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WVENOM

Wrapped VENOM Preço hoje

Wrapped VENOM Preço
JPY 21,99

Alteração de preço

JPY -0,40507675
1.81%
24h Baixo / 24h Alto
JPY 21,62 / JPY 22,48

Volume

JPY 4 003 948
0.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped VENOM

Fornecimento em circulação
0 WVENOM
Fornecimento total
0 WVENOM
Fornecimento máximo
0 WVENOM

Wrapped VENOM Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped VENOM Preço Ontem

Baixa / Alta de ontem
JPY 22,329333 / JPY 22,378821
Abertura / Fecho de Ontem
JPY 22,329333 / JPY 22,378821
A mudança de ontem
1.63%
Volume de ontem
JPY 4 673 059,2

Histórico do preço do Wrapped VENOM

7 dias Baixa / 7 dias Alta
JPY 0,14782289 / JPY 0,15920061
30 dias Baixa / 30 dias Alta
JPY 22,084113 / JPY 22,537726
90 dias Baixa / 90 dias Alta
JPY 22,084113 / JPY 23,210187
52 Semana Baixa / 52 Semana Alta
JPY 22,084113 / JPY 23,622603
Máxima de todos os temposGoue. 7, 2025 (2 meses atrás)
JPY 35,75
38.48%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 5,35
311.03%

Data provided by Coingecko API

WVENOM para JPY

Wrapped VENOM
Wrapped VENOMWVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped VENOM para Japanese yen Gráfico de Preço (WVENOM para JPY)

    WVENOMJPY de TradingView

    Wrapped VENOM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 22,330479
    JPY 0
    JPY 22,537726
    JPY 22,186473
    07/09/2025
    JPY 22,530815
    JPY 22,330479
    JPY 22,729884
    JPY 22,084113
    06/09/2025
    JPY 22,594725
    JPY 22,530815
    JPY 22,691078
    JPY 22,408976
    05/09/2025
    JPY 22,783253
    JPY 22,594725
    JPY 23,210187
    JPY 22,577801
    04/09/2025
    JPY 23,402738
    JPY 22,783253
    JPY 23,453212
    JPY 22,741762
    03/09/2025
    JPY 23,282697
    JPY 23,402738
    JPY 23,612886
    JPY 23,282697
    02/09/2025
    JPY 22,762411
    JPY 23,282697
    JPY 23,622603
    JPY 22,70987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 44 segundoss

    Explore Our Other Products for WVENOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 053
    1.10%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,45B
    2
    JPY 4 285,13
    0.86%
    Capitalização de mercadoJPY 517,44B
    VolumeJPY 30,11B
    3
    JPY 2,95
    0.60%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,87B
    5
    JPY 873,96
    0.56%
    Capitalização de mercadoJPY 121,65B
    VolumeJPY 1B
    6
    JPY 214,76
    0.40%
    Capitalização de mercadoJPY 116,42B
    VolumeJPY 9,25B
    9
    JPY 0,239711
    0.72%
    Capitalização de mercadoJPY 36,16B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API