Wrapped VENOM (WVENOM) Valor actual

Wrapped VENOM logo
WVENOMWrapped VENOM
JPY 21,66 -0.47%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.736.196
0.51%
Suministro circulante
0 WVENOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVENOM

Precio de hoy de Wrapped VENOM

Precio de Wrapped VENOM
JPY 21,66

Cambio de precio en

JPY -0,10156402
0.47%
Mínimo/máximo en 24 h
JPY 21,55 / JPY 22,1

Volumen de trading en

JPY 3.736.196
0.51%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped VENOM

Suministro circulante
0 WVENOM
Suministro total
0 WVENOM
Suministro máximo
0 WVENOM

Capitalización de mercado de Wrapped VENOM

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped VENOM

Mínimo/máximo de ayer
JPY 21,89544 / JPY 21,918655
Apertura/cierre de ayer
JPY 21,89544 / JPY 21,918655
Cambio de ayer
1.13%
Volumen de ayer
JPY 3.898.703,3

Historial de precios de Wrapped VENOM

Mínimo/máximo en 7 días
JPY 0,14712192 / JPY 0,15894456
Mínimo/máximo en 30 días
JPY 21,628665 / JPY 22,474489
Mínimo/máximo en 90 días
JPY 21,628665 / JPY 22,729884
Mínimo/máximo en 52 semanas
JPY 21,628665 / JPY 23,612886
Máximo históricojul 7, 2025 (2 months ago)
JPY 35,75
39.21%
All Time Lowfeb 3, 2025 (7 months ago)
JPY 5,35
306.17%

Data provided by Coingecko API

Conversor de WVENOM a JPY

Wrapped VENOM
Wrapped VENOMWVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped VENOM a Japanese yen en tiempo real (WVENOM a JPY)

    WVENOMJPY by TradingView

    Wrapped VENOM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 22,333782
    JPY 0
    JPY 22,406897
    JPY 21,628665
    8/9/2025
    JPY 22,330479
    JPY 22,333782
    JPY 22,537726
    JPY 22,186473
    7/9/2025
    JPY 22,530815
    JPY 22,330479
    JPY 22,729884
    JPY 22,084113
    6/9/2025
    JPY 22,594725
    JPY 22,530815
    JPY 22,691078
    JPY 22,408976
    5/9/2025
    JPY 22,783253
    JPY 22,594725
    JPY 23,210187
    JPY 22,577801
    4/9/2025
    JPY 23,402738
    JPY 22,783253
    JPY 23,453212
    JPY 22,741762
    3/9/2025
    JPY 23,282697
    JPY 23,402738
    JPY 23,612886
    JPY 23,282697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 43 seconds

    Explore Our Other Products for WVENOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.233
    0.36%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,84B
    2
    JPY 4324,95
    0.68%
    Capitalización de MercadoJPY 522,03B
    VolumenJPY 25,76B
    3
    JPY 2,97
    1.29%
    Capitalización de MercadoJPY 176,92B
    VolumenJPY 4,53B
    5
    JPY 883,85
    0.32%
    Capitalización de MercadoJPY 123,05B
    VolumenJPY 1,07B
    6
    JPY 219,26
    0.71%
    Capitalización de MercadoJPY 118,96B
    VolumenJPY 9,14B
    9
    JPY 0,239905
    0.75%
    Capitalización de MercadoJPY 36,21B
    VolumenJPY 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API