Wrapped VENOM (WVENOM) Valor actual

Wrapped VENOM logo
WVENOMWrapped VENOM
JPY 23,99+ 0.91%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.876.333
0.49%
Suministro circulante
0 WVENOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVENOM

Precio de hoy de Wrapped VENOM

Precio de Wrapped VENOM
JPY 23,99

Cambio de precio en

JPY 0,215637
0.91%
Mínimo/máximo en 24 h
JPY 22,92 / JPY 23,97

Volumen de trading en

JPY 3.876.333
0.49%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped VENOM

Suministro circulante
0 WVENOM
Suministro total
0 WVENOM
Suministro máximo
0 WVENOM

Capitalización de mercado de Wrapped VENOM

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped VENOM

Mínimo/máximo de ayer
JPY 23,665554 / JPY 23,738565
Apertura/cierre de ayer
JPY 23,738565 / JPY 23,665554
Cambio de ayer
1.21%
Volumen de ayer
JPY 3.878.920,9

Historial de precios de Wrapped VENOM

Mínimo/máximo en 7 días
JPY 0,154317 / JPY 0,1720185
Mínimo/máximo en 30 días
JPY 23,564372 / JPY 23,784824
Mínimo/máximo en 90 días
JPY 22,831965 / JPY 23,784824
Mínimo/máximo en 52 semanas
JPY 22,796453 / JPY 26,080021
Máximo históricojul 7, 2025 (1 months ago)
JPY 35,75
33.00%
All Time Lowfeb 3, 2025 (6 months ago)
JPY 5,35
347.69%

Data provided by Coingecko API

Conversor de WVENOM a JPY

Wrapped VENOM
Wrapped VENOMWVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped VENOM a Japanese yen en tiempo real (WVENOM a JPY)

    WVENOMJPY by TradingView

    Wrapped VENOM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 23,564372
    JPY 0
    JPY 23,784824
    JPY 23,564372
    16/8/2025
    JPY 23,665396
    JPY 23,564372
    JPY 23,760315
    JPY 23,610525
    15/8/2025
    JPY 22,889132
    JPY 23,665396
    JPY 23,580806
    JPY 22,883605
    14/8/2025
    JPY 23,274912
    JPY 22,889132
    JPY 23,435681
    JPY 22,831965
    13/8/2025
    JPY 23,041491
    JPY 23,274912
    JPY 23,725721
    JPY 22,88188
    12/8/2025
    JPY 23,519979
    JPY 23,041491
    JPY 23,986753
    JPY 22,796453
    11/8/2025
    JPY 25,258176
    JPY 23,519979
    JPY 26,080021
    JPY 23,844733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 38 minutes and 33 seconds

    Explore Our Other Products for WVENOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.367
    1.30%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 43,93B
    2
    JPY 4339,75
    4.00%
    Capitalización de MercadoJPY 523,24B
    VolumenJPY 46,39B
    3
    JPY 3,02
    3.12%
    Capitalización de MercadoJPY 179,21B
    VolumenJPY 7,35B
    5
    JPY 840,58
    1.92%
    Capitalización de MercadoJPY 117,01B
    VolumenJPY 1,65B
    6
    JPY 183,17
    5.34%
    Capitalización de MercadoJPY 98,89B
    VolumenJPY 6,33B
    9
    JPY 0,22243
    6.39%
    Capitalización de MercadoJPY 33,44B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.971.616
    2.45%
    Capitalización de MercadoJPY 338,19T
    VolumenJPY 5,5T
    2
    JPY 631.379
    5.47%
    Capitalización de MercadoJPY 76,33T
    VolumenJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalización de MercadoJPY 25,95T
    VolumenJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalización de MercadoJPY 24,6T
    VolumenJPY 13,05T
    5
    JPY 122.603
    3.17%
    Capitalización de MercadoJPY 17,08T
    VolumenJPY 217,87B

    Data provided by Coingecko API