Wrapped VENOM (WVENOM) Valor actual

Wrapped VENOM logo
WVENOMWrapped VENOM
JPY 22,42+ 2.91%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.864.459
3.92%
Suministro circulante
0 WVENOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVENOM

Precio de hoy de Wrapped VENOM

Precio de Wrapped VENOM
JPY 22,42

Cambio de precio en

JPY 0,634348
2.91%
Mínimo/máximo en 24 h
JPY 20,8 / JPY 22,44

Volumen de trading en

JPY 3.864.459
3.92%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped VENOM

Suministro circulante
0 WVENOM
Suministro total
0 WVENOM
Suministro máximo
0 WVENOM

Capitalización de mercado de Wrapped VENOM

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped VENOM

Mínimo/máximo de ayer
JPY 20,801029 / JPY 21,252826
Apertura/cierre de ayer
JPY 21,252826 / JPY 20,801029
Cambio de ayer
6.63%
Volumen de ayer
JPY 3.861.697,2

Historial de precios de Wrapped VENOM

Mínimo/máximo en 7 días
JPY 0,14112343 / JPY 0,15669304
Mínimo/máximo en 30 días
JPY 20,801029 / JPY 21,985952
Mínimo/máximo en 90 días
JPY 20,801029 / JPY 22,729884
Mínimo/máximo en 52 semanas
JPY 20,801029 / JPY 23,453212
Máximo históricojul 7, 2025 (2 months ago)
JPY 35,75
37.28%
All Time Lowfeb 3, 2025 (7 months ago)
JPY 5,35
319.05%

Data provided by Coingecko API

Conversor de WVENOM a JPY

Wrapped VENOM
Wrapped VENOMWVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped VENOM a Japanese yen en tiempo real (WVENOM a JPY)

    WVENOMJPY by TradingView

    Wrapped VENOM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 21,937217
    JPY 0
    JPY 21,949914
    JPY 20,801029
    9/9/2025
    JPY 22,333782
    JPY 21,937217
    JPY 22,406897
    JPY 21,628665
    8/9/2025
    JPY 22,330479
    JPY 22,333782
    JPY 22,537726
    JPY 22,186473
    7/9/2025
    JPY 22,530815
    JPY 22,330479
    JPY 22,729884
    JPY 22,084113
    6/9/2025
    JPY 22,594725
    JPY 22,530815
    JPY 22,691078
    JPY 22,408976
    5/9/2025
    JPY 22,783253
    JPY 22,594725
    JPY 23,210187
    JPY 22,577801
    4/9/2025
    JPY 23,402738
    JPY 22,783253
    JPY 23,453212
    JPY 22,741762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 27 minutes and 19 seconds

    Explore Our Other Products for WVENOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.449
    0.68%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 45,67B
    2
    JPY 4416,46
    1.06%
    Capitalización de MercadoJPY 533,77B
    VolumenJPY 34,93B
    3
    JPY 3
    0.11%
    Capitalización de MercadoJPY 178,89B
    VolumenJPY 4,97B
    5
    JPY 894,81
    0.17%
    Capitalización de MercadoJPY 124,57B
    VolumenJPY 1,42B
    6
    JPY 227,53
    1.93%
    Capitalización de MercadoJPY 123,69B
    VolumenJPY 9,68B
    9
    JPY 0,248473
    2.37%
    Capitalización de MercadoJPY 37,5B
    VolumenJPY 3,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API