Wrapped WDOGE (WWDOGE) Valor real atual

Wrapped WDOGE logo
WWDOGEWrapped WDOGE
JPY 34,77+ 2.77%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 158 970
12.00%
Fornecimento em circulação
0 WWDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WWDOGE

Wrapped WDOGE Preço hoje

Wrapped WDOGE Preço
JPY 34,77

Alteração de preço

JPY 0,935592
2.77%
24h Baixo / 24h Alto
JPY 33,83 / JPY 35,95

Volume

JPY 2 158 970
12.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped WDOGE

Fornecimento em circulação
0 WWDOGE
Fornecimento total
27 711 970,178 WWDOGE
Fornecimento máximo
0 WWDOGE

Wrapped WDOGE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 962 354 370
2.78%

Wrapped WDOGE Preço Ontem

Baixa / Alta de ontem
JPY 35,676167 / JPY 35,761722
Abertura / Fecho de Ontem
JPY 35,761722 / JPY 35,676167
A mudança de ontem
2.66%
Volume de ontem
JPY 2 404 077,9

Histórico do preço do Wrapped WDOGE

7 dias Baixa / 7 dias Alta
JPY 0,063593166 / JPY 0,24259572
30 dias Baixa / 30 dias Alta
JPY 32,561941 / JPY 35,761722
90 dias Baixa / 90 dias Alta
JPY 9,7806578 / JPY 35,761722
52 Semana Baixa / 52 Semana Alta
JPY 9,3930047 / JPY 35,761722
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
JPY 91,96
62.08%
Baixa de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
JPY 4,06
758.17%

Data provided by Coingecko API

WWDOGE para JPY

Wrapped WDOGE
Wrapped WDOGEWWDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WWDOGE Safely with 3Commas

Use a proven backtested strategy for WWDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped WDOGE para Japanese yen Gráfico de Preço (WWDOGE para JPY)

    WWDOGEJPY de TradingView

    Wrapped WDOGE Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped WDOGE Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 33,886352
    JPY 0
    JPY 35,761722
    JPY 33,704826
    07/09/2025
    JPY 9,818625
    JPY 33,886352
    JPY 33,736128
    JPY 9,817139
    06/09/2025
    JPY 32,119407
    JPY 9,818625
    JPY 32,143684
    JPY 9,815121
    05/09/2025
    JPY 31,511695
    JPY 32,119407
    JPY 31,782947
    JPY 9,780658
    04/09/2025
    JPY 32,654712
    JPY 31,511695
    JPY 32,654712
    JPY 9,428238
    03/09/2025
    JPY 31,894202
    JPY 32,654712
    JPY 32,830637
    JPY 9,410316
    02/09/2025
    JPY 30,872039
    JPY 31,894202
    JPY 31,901507
    JPY 9,393005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 11 segundoss

    Explore Our Other Products for WWDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 316
    0.43%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,75B
    2
    JPY 4 288,07
    0.04%
    Capitalização de mercadoJPY 517,63B
    VolumeJPY 28,41B
    3
    JPY 2,95
    2.79%
    Capitalização de mercadoJPY 175,72B
    VolumeJPY 5,72B
    5
    JPY 872,95
    0.64%
    Capitalização de mercadoJPY 121,47B
    VolumeJPY 1,15B
    6
    JPY 212,16
    2.74%
    Capitalização de mercadoJPY 114,95B
    VolumeJPY 10,08B
    9
    JPY 0,236119
    3.59%
    Capitalização de mercadoJPY 35,59B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API