Wrapped WDOGE (WWDOGE) Valor actual

Wrapped WDOGE logo
WWDOGEWrapped WDOGE
JPY 34,68+ 7.98%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 23.903
17.76%
Suministro circulante
0 WWDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WWDOGE

Precio de hoy de Wrapped WDOGE

Precio de Wrapped WDOGE
JPY 34,68

Cambio de precio en

JPY 2,56
7.98%
Mínimo/máximo en 24 h
JPY 32,12 / JPY 34,71

Volumen de trading en

JPY 23.903
17.76%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped WDOGE

Suministro circulante
0 WWDOGE
Suministro total
27.711.970,178 WWDOGE
Suministro máximo
0 WWDOGE

Capitalización de mercado de Wrapped WDOGE

Capitalización de mercado
completamente diluida

JPY 961.348.540
3.78%

Precio de ayer de Wrapped WDOGE

Mínimo/máximo de ayer
JPY 33,121187 / JPY 33,736128
Apertura/cierre de ayer
JPY 33,736128 / JPY 33,121187
Cambio de ayer
3.74%
Volumen de ayer
JPY 2.676.864,3

Historial de precios de Wrapped WDOGE

Mínimo/máximo en 7 días
JPY 0,063590304 / JPY 0,23197322
Mínimo/máximo en 30 días
JPY 9,8171393 / JPY 33,736128
Mínimo/máximo en 90 días
JPY 9,4282377 / JPY 33,736128
Mínimo/máximo en 52 semanas
JPY 9,3590729 / JPY 33,736128
Máximo históricoabr 2, 2025 (5 months ago)
JPY 91,96
62.44%
All Time Lowfeb 7, 2024 (1 years ago)
JPY 4,06
750.06%

Data provided by Coingecko API

Conversor de WWDOGE a JPY

Wrapped WDOGE
Wrapped WDOGEWWDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WWDOGE Safely with 3Commas

Use a proven backtested strategy for WWDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped WDOGE a Japanese yen en tiempo real (WWDOGE a JPY)

    WWDOGEJPY by TradingView

    Wrapped WDOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped WDOGE Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 9,818625
    JPY 0
    JPY 33,736128
    JPY 9,817139
    6/9/2025
    JPY 32,119407
    JPY 9,818625
    JPY 32,143684
    JPY 9,815121
    5/9/2025
    JPY 31,511695
    JPY 32,119407
    JPY 31,782947
    JPY 9,780658
    4/9/2025
    JPY 32,654712
    JPY 31,511695
    JPY 32,654712
    JPY 9,428238
    3/9/2025
    JPY 31,894202
    JPY 32,654712
    JPY 32,830637
    JPY 9,410316
    2/9/2025
    JPY 30,872039
    JPY 31,894202
    JPY 31,901507
    JPY 9,393005
    1/9/2025
    JPY 31,469073
    JPY 30,872039
    JPY 32,10945
    JPY 9,359073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 56 minutes and 13 seconds

    Explore Our Other Products for WWDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.960
    0.65%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 28,04B
    2
    JPY 4325,44
    0.42%
    Capitalización de MercadoJPY 522,44B
    VolumenJPY 19,35B
    3
    JPY 2,95
    4.08%
    Capitalización de MercadoJPY 175,77B
    VolumenJPY 5,54B
    5
    JPY 877,04
    0.49%
    Capitalización de MercadoJPY 122,17B
    VolumenJPY 1,15B
    6
    JPY 214,94
    5.69%
    Capitalización de MercadoJPY 116,59B
    VolumenJPY 7,35B
    9
    JPY 0,233959
    7.32%
    Capitalización de MercadoJPY 35,33B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API