X Protocol (X) Live Price

X Protocol logo
XX Protocol
BRL 1.041 -7.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 72,339
0.19%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Protocol Price Today

X Protocol Price
BRL 1.041

Price Change

BRL -0.081382556
7.25%
24h Low / 24h High
BRL 1.019 / BRL 1.15

Trading Volume

BRL 72,339
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X Protocol Supply

Circulating Supply
0 X
Total Supply
8,000,000 X
Max Supply
8,000,000 X

X Protocol Market Cap

Fully Diluted
Market Cap

BRL 8,376,676
1.16%

X Protocol Price Yesterday

Yesterday's Low / High
BRL 1.0548376 / BRL 1.0639099
Yesterday's Open / Close
BRL 1.0639099 / BRL 1.0548376
Yesterday's Change
1.73%
Yesterday's Volume
BRL 75,744.076

X Protocol Price History

7d Low / 7d High
BRL 0.17998121 / BRL 0.22759757
30d Low / 30d High
BRL 1.0236914 / BRL 1.1434086
90d Low / 90d High
BRL 1.0236914 / BRL 1.2361735
52 Week Low / 52 Week High
BRL 0.97726667 / BRL 1.2361735
All Time HighAug 9, 2025 (24 days ago)
BRL 2.01
47.96%
All Time LowAug 26, 2025 (7 days ago)
BRL 0.916298
14.28%

Data provided by Coingecko API

X to BRL converter

X Protocol
X ProtocolX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Protocol Price Chart (X to BRL)

    XBRL by TradingView

    X Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    X Protocol Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 1.1169
    BRL 0
    BRL 1.143409
    BRL 1.023691
    9/1/2025
    BRL 1.190837
    BRL 1.1169
    BRL 1.190837
    BRL 1.044834
    8/31/2025
    BRL 1.096699
    BRL 1.190837
    BRL 1.236173
    BRL 1.096699
    8/30/2025
    BRL 1.086526
    BRL 1.096699
    BRL 1.124268
    BRL 1.063415
    8/29/2025
    BRL 1.086738
    BRL 1.086526
    BRL 1.09602
    BRL 1.021018
    8/28/2025
    BRL 1.083717
    BRL 1.086738
    BRL 1.14397
    BRL 1.034217
    8/27/2025
    BRL 1.058017
    BRL 1.083717
    BRL 1.108386
    BRL 0.977267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 33 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,950
    0.61%
    Market CapBRL 2.21T
    VolumeBRL 49.03B
    2
    BRL 4,321.88
    1.12%
    Market CapBRL 522.03B
    VolumeBRL 32.47B
    3
    BRL 2.84
    1.55%
    Market CapBRL 168.87B
    VolumeBRL 7.48B
    5
    BRL 851.53
    0.02%
    Market CapBRL 118.56B
    VolumeBRL 1.25B
    6
    BRL 209.54
    3.86%
    Market CapBRL 113.37B
    VolumeBRL 9.29B
    9
    BRL 0.21
    0.84%
    Market CapBRL 32.41B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API