xAI PreStocks (XAI) Valor real atual

xAI PreStocks logo
XAIxAI PreStocks
227,76+ 11.06%
Capitalização de mercado
€97 201
6.63%
Volume (24)
1 971
6.27%
Fornecimento em circulação
445 XAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAI

xAI PreStocks Preço hoje

xAI PreStocks Preço
€227,76

Alteração de preço

€22,68
11.06%
24h Baixo / 24h Alto
€204,8 / €227,98

Volume

€1 970,93
6.27%
Volume / Limite de mercado
0,020276849
Dominio de mercado
0,0000028855407%
Posição de mercado
#7358

Fornecimento de xAI PreStocks

Fornecimento em circulação
444,545 XAI
Fornecimento total
444,545 XAI
Fornecimento máximo
0 XAI

xAI PreStocks Capitalização de mercado

Capitalização de mercado
€97 201
6.63%

Totalmente diluído
Limite de mercado

€97 201
2.94%

xAI PreStocks Preço Ontem

Baixa / Alta de ontem
€224,35235 / €226,21132
Abertura / Fecho de Ontem
€226,21132 / €224,35235
A mudança de ontem
1.10%
Volume de ontem
€6 841,8941

Histórico do preço do xAI PreStocks

7 dias Baixa / 7 dias Alta
€235,31715 / €307,85683
30 dias Baixa / 30 dias Alta
€204,86957 / €250,91721
90 dias Baixa / 90 dias Alta
€200,84248 / €256,66368
52 Semana Baixa / 52 Semana Alta
€200,84248 / €264,38837
Máxima de todos os temposEost 29, 2025 (11 dias atrás)
€302,79
27.78%
Baixa de todos os temposEost 14, 2025 (26 dias atrás)
€157,01
39.27%

Data provided by Coingecko API

XAI para EUR

xAI PreStocks
xAI PreStocksXAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xAI PreStocks para Euro Gráfico de Preço (XAI para EUR)

    XAIEUR de TradingView

    xAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €240,470918
    €0
    €240,470918
    €204,869568
    08/09/2025
    €219,510713
    €240,470918
    €256,663678
    €219,452641
    07/09/2025
    €209,205559
    €219,510713
    €219,620514
    €200,842478
    06/09/2025
    €215,22945
    €209,205559
    €223,267567
    €209,188441
    05/09/2025
    €208,711718
    €215,22945
    €216,289591
    €200,952282
    04/09/2025
    €217,920733
    €208,711718
    €227,200225
    €208,232557
    03/09/2025
    €249,144736
    €217,920733
    €264,388371
    €209,780691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 53 minutoss e 34 segundoss

    Explore Our Other Products for XAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 478
    0.18%
    Capitalização de mercado€2,22T
    Volume€44,62B
    2
    4 316,26
    0.25%
    Capitalização de mercado€521,24B
    Volume€27,7B
    3
    2,96
    0.41%
    Capitalização de mercado€176,52B
    Volume€5,17B
    5
    880,21
    0.58%
    Capitalização de mercado€122,53B
    Volume€1,03B
    6
    218,95
    2.17%
    Capitalização de mercado€118,73B
    Volume€9B
    9
    0,24
    1.85%
    Capitalização de mercado€36,34B
    Volume€3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    7355
    0,00009786
    1.43%
    Capitalização de mercado€97 243
    Volume€279
    7356
    0,00009722
    1.51%
    Capitalização de mercado€97 218
    Volume€73
    7357
    218,65
    6.63%
    Capitalização de mercado€97 192
    Volume€1 934
    7359
    0,00009823
    5.91%
    Capitalização de mercado€97 178
    Volume€688
    7360
    Capitalização de mercado€97 169
    Volume€9 077

    Data provided by Coingecko API