xAI PreStocks (XAI) Canlı Fiyat

xAI PreStocks logo
XAIxAI PreStocks
179,11+ 3.04%
Piyasa değeri
€79.626
3.03%
Hacim (24s)
182
28.15%
Dolaşımdaki miktar
445 XAI
Yayın tarihi
-

Data provided by Coingecko API

XAI Fiyat İstatistikleri

Fiyat / xAI PreStocks Fiyatı Bugün

xAI PreStocks Fiyatı
€179,11

Fiyat Değişimi

€5,29
3.04%
24s Düşük / 24s Yüksek
€173,82 / €183,62

Alım Satım Hacmi

€181,56
28.15%
Hacim / Piyasa Değeri
0,0022801597
Piyasa hakimiyeti
0,0000022556525%
Piyasa sıralaması
#7431

xAI PreStocks Arzı

Daloşımdaki Arz
444,569 XAI
Toplam Arz
444,569 XAI
Maks Arz
0 XAI

xAI PreStocks piyasa değeri

Piyasa Değeri
€79.626
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

€79.626
0.59%

Dünkü xAI PreStocks Fiyatı

Dünkü Düşük / Yüksek
€178,05374 / €178,06034
Dünkü Açılış / Kapanış
€178,05374 / €178,06034
Dünkü Değişim
0.59%
Dünkü Hacim
€145,5161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€183,85991 / €213,59628
30g Düşük/30g Yüksek
€171,86218 / €178,33055
90g Düşük/90g Yüksek
€157,59662 / €182,48555
52 Hafta Düşük / 52 Hafta Yüksek
€157,59662 / €182,48555
Tüm Zamanlar YüksekAğu 16, 2025 (1 gün önce)
€184,7
3.03%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
€157,01
14.07%

Data provided by Coingecko API

XAI'den EUR'ye Dönüştürücü

xAI PreStocks
xAI PreStocksXAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xAI PreStocks Fiyat Tablosu (XAI'den EUR'ye)

    XAIEUR TradingView tarafından

    xAI PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €171,862181
    €0
    €178,330555
    €171,862181
    16.08.2025
    €173,296281
    €171,862181
    €182,485553
    €171,862181
    15.08.2025
    €168,861206
    €173,296281
    €173,845978
    €168,813003
    14.08.2025
    €168,38288
    €168,861206
    €170,977266
    €157,596623
    13.08.2025
    €164,735063
    €168,38288
    €167,699885
    €162,714671
    12.08.2025
    €161,221651
    €164,735063
    €163,830818
    €158,999986
    11.08.2025
    €174,121407
    €161,221651
    €174,656996
    €159,47781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for XAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.590
    2.17%
    Piyasa değeri€2,3T
    Hacim€30,19B
    2
    4.339,32
    3.36%
    Piyasa değeri€523,14B
    Hacim€34,78B
    3
    3
    4.33%
    Piyasa değeri€178,05B
    Hacim€4,51B
    5
    838,48
    1.06%
    Piyasa değeri€116,79B
    Hacim€1,36B
    6
    183,04
    5.19%
    Piyasa değeri€98,76B
    Hacim€5,05B
    9
    0,23
    4.07%
    Piyasa değeri€33,95B
    Hacim€2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7428
    0,00007985
    4.57%
    Piyasa değeri€79.786
    Hacim€697
    7429
    0,00021227
    2.57%
    Piyasa değeri€79.771
    Hacim€629
    7430
    0,00018709
    14.66%
    Piyasa değeri€79.715
    Hacim€18.030
    7432
    0,00008382
    0.36%
    Piyasa değeri€79.601
    Hacim€43.973
    7433
    0,00007962
    6.45%
    Piyasa değeri€79.562
    Hacim€183

    Data provided by Coingecko API