xAI PreStocks (XAI) Valor real atual

xAI PreStocks logo
XAIxAI PreStocks
JPY 38 554+ 6.75%
Capitalização de mercado
JPY 16,93M
5.47%
Volume (24)
JPY 389 841
47.94%
Fornecimento em circulação
445 XAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAI

xAI PreStocks Preço hoje

xAI PreStocks Preço
JPY 38 554

Alteração de preço

JPY 2 437,43
6.75%
24h Baixo / 24h Alto
JPY 34 685 / JPY 38 545

Volume

JPY 389 841
47.94%
Volume / Limite de mercado
0,023020364
Dominio de mercado
0,0000029031683%
Posição de mercado
#7306

Fornecimento de xAI PreStocks

Fornecimento em circulação
444,545 XAI
Fornecimento total
444,545 XAI
Fornecimento máximo
0 XAI

xAI PreStocks Capitalização de mercado

Capitalização de mercado
JPY 16 934 615
5.47%

Totalmente diluído
Limite de mercado

JPY 16 934 615
0.02%

xAI PreStocks Preço Ontem

Baixa / Alta de ontem
JPY 38 053,742 / JPY 38 147,883
Abertura / Fecho de Ontem
JPY 38 147,883 / JPY 38 053,742
A mudança de ontem
1.19%
Volume de ontem
JPY 388 798,64

Histórico do preço do xAI PreStocks

7 dias Baixa / 7 dias Alta
JPY 235,31715 / JPY 312,29236
30 dias Baixa / 30 dias Alta
JPY 34 686,21 / JPY 38 559,103
90 dias Baixa / 90 dias Alta
JPY 34 686,21 / JPY 39 340,306
52 Semana Baixa / 52 Semana Alta
JPY 34 686,21 / JPY 45 943,314
Máxima de todos os temposEost 29, 2025 (9 dias atrás)
JPY 52 063
26.83%
Baixa de todos os temposEost 14, 2025 (24 dias atrás)
JPY 26 919
41.52%

Data provided by Coingecko API

XAI para JPY

xAI PreStocks
xAI PreStocksXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xAI PreStocks para Japanese yen Gráfico de Preço (XAI para JPY)

    XAIJPY de TradingView

    xAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 36 130,54397
    JPY 0
    JPY 38 147,883426
    JPY 34 686,210169
    06/09/2025
    JPY 37 187,448116
    JPY 36 130,54397
    JPY 38 559,102728
    JPY 36 127,587538
    05/09/2025
    JPY 36 095,034795
    JPY 37 187,448116
    JPY 37 417,100006
    JPY 34 695,040735
    04/09/2025
    JPY 37 600,467852
    JPY 36 095,034795
    JPY 39 340,305991
    JPY 36 021,400271
    03/09/2025
    JPY 43 056,346148
    JPY 37 600,467852
    JPY 45 771,384101
    JPY 36 211,746267
    02/09/2025
    JPY 42 698,26113
    JPY 43 056,346148
    JPY 43 173,058552
    JPY 42 083,499555
    01/09/2025
    JPY 43 770,328655
    JPY 42 698,26113
    JPY 45 943,314215
    JPY 41 355,084983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 6 segundoss

    Explore Our Other Products for XAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 035
    0.38%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,68B
    2
    JPY 4 315,63
    0.51%
    Capitalização de mercadoJPY 520,85B
    VolumeJPY 15,95B
    3
    JPY 2,89
    2.45%
    Capitalização de mercadoJPY 172,46B
    VolumeJPY 4,21B
    5
    JPY 883,05
    1.91%
    Capitalização de mercadoJPY 122,93B
    VolumeJPY 970,04M
    6
    JPY 207,92
    2.58%
    Capitalização de mercadoJPY 112,7B
    VolumeJPY 4,76B
    9
    JPY 0,232559
    7.40%
    Capitalização de mercadoJPY 35,07B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    7302
    JPY 0,87324
    0.55%
    Capitalização de mercadoJPY 16,94M
    VolumeJPY 2,61M
    7301
    JPY 38 545
    6.72%
    Capitalização de mercadoJPY 16,93M
    VolumeJPY 388 427
    7309
    JPY 0,01691459
    3.90%
    Capitalização de mercadoJPY 16,91M
    VolumeJPY 6 153
    7307
    JPY 0,00016817
    0.15%
    Capitalização de mercadoJPY 16,82M
    VolumeJPY 5 163
    7322
    JPY 0,0169108
    6.61%
    Capitalização de mercadoJPY 16,9M
    VolumeJPY 287 059

    Data provided by Coingecko API