xAI PreStocks (XAI) Live Price

xAI PreStocks logo
XAIxAI PreStocks
215.23+ 2.29%
Market Cap
€95,674
2.27%
Volume (24)
3,522
15.40%
Circulating Supply
445 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

xAI PreStocks Price Today

xAI PreStocks Price
€215.23

Price Change

€4.81
2.29%
24h Low / 24h High
€200.73 / €216.39

Trading Volume

€3,521.63
15.40%
Volume / Market Cap
0.036808642
Market Dominance
0.0000028402096%
Market Rank
#7313

xAI PreStocks Supply

Circulating Supply
444.545 XAI
Total Supply
444.545 XAI
Max Supply
0 XAI

xAI PreStocks Market Cap

Market Cap
€95,674
2.27%

Fully Diluted
Market Cap

€95,674
0.49%

xAI PreStocks Price Yesterday

Yesterday's Low / High
€213.10813 / €215.24673
Yesterday's Open / Close
€215.24673 / €213.10813
Yesterday's Change
0.49%
Yesterday's Volume
€3,737.5487

xAI PreStocks Price History

7d Low / 7d High
€235.98523 / €312.29236
30d Low / 30d High
€200.95228 / €216.94945
90d Low / 90d High
€200.95228 / €264.38837
52 Week Low / 52 Week High
€200.95228 / €266.4444
All Time HighAug 29, 2025 (7 days ago)
€302.79
28.92%
All Time LowAug 14, 2025 (22 days ago)
€157.01
37.08%

Data provided by Coingecko API

XAI to EUR converter

xAI PreStocks
xAI PreStocksXAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xAI PreStocks Price Chart (XAI to EUR)

    XAIEUR by TradingView

    xAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Historical Price Data (EUR)

    Date
    9/5/2025
    €208.711718
    €0
    €216.289591
    €200.952282
    9/4/2025
    €217.920733
    €208.711718
    €227.200225
    €208.232557
    9/3/2025
    €249.144736
    €217.920733
    €264.388371
    €209.780691
    9/2/2025
    €247.806463
    €249.144736
    €249.758508
    €243.605537
    9/1/2025
    €254.471819
    €247.806463
    €266.444399
    €239.951359
    8/31/2025
    €231.204662
    €254.471819
    €255.266495
    €224.740382
    8/30/2025
    €215.18886
    €231.204662
    €231.166061
    €206.795848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 15 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,809
    0.04%
    Market Cap€2.21T
    Volume€56.07B
    2
    4,325.91
    0.39%
    Market Cap€522.41B
    Volume€38.21B
    4
    2.82
    0.84%
    Market Cap€168.16B
    Volume€6.51B
    5
    851.21
    0.75%
    Market Cap€118.48B
    Volume€973.93M
    6
    204.03
    0.88%
    Market Cap€110.43B
    Volume€7.48B
    9
    0.22
    2.60%
    Market Cap€32.99B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7309
    0.00176712
    0.49%
    Market Cap€96,224
    Volume€0
    7311
    0.00036111
    1.22%
    Market Cap€95,761
    Volume€8,829
    7312
    Market Cap€95,715
    Volume€146
    Market Cap€95,627
    Volume€45,497
    7314
    0.0028785
    0.22%
    Market Cap€95,551
    Volume€24,469

    Data provided by Coingecko API