xAI PreStocks (XAI) Valor actual

xAI PreStocks logo
XAIxAI PreStocks
173,38 -0.65%
Capitalización de Mercado
€77.078
0.35%
Volumen (24)
52
18.10%
Suministro circulante
445 XAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAI

Precio de hoy de xAI PreStocks

Precio de xAI PreStocks
€173,38

Cambio de precio en

€-1,1328137
0.65%
Mínimo/máximo en 24 h
€162,87 / €177,88

Volumen de trading en

€51,5
18.10%
Volumen/capitalización de mercado
0,00066815434
Dominancia en el mercado
0,0000023143642%
Rango en el mercado
#7576

Suministro de xAI PreStocks

Suministro circulante
444,553 XAI
Suministro total
444,553 XAI
Suministro máximo
0 XAI

Capitalización de mercado de xAI PreStocks

Capitalización de Mercado
€77.078
0.35%

Capitalización de mercado
completamente diluida

€77.078
3.53%

Precio de ayer de xAI PreStocks

Mínimo/máximo de ayer
€167,38423 / €167,54788
Apertura/cierre de ayer
€167,54788 / €167,38423
Cambio de ayer
3.53%
Volumen de ayer
€59,983357

Historial de precios de xAI PreStocks

Mínimo/máximo en 7 días
€190,25368 / €221,90898
Mínimo/máximo en 30 días
€164,09671 / €176,63844
Mínimo/máximo en 90 días
€164,09671 / €189,67005
Mínimo/máximo en 52 semanas
€163,75419 / €189,67005
Máximo históricoago 19, 2025 (8 days ago)
€189,98
8.30%
All Time Lowago 14, 2025 (12 days ago)
€157,01
10.95%

Data provided by Coingecko API

Conversor de XAI a EUR

xAI PreStocks
xAI PreStocksXAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xAI PreStocks a Euro en tiempo real (XAI a EUR)

    XAIEUR by TradingView

    xAI PreStocks Intercambios

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €172,601492
    €0
    €176,638439
    €164,096712
    25/8/2025
    €183,363112
    €172,601492
    €189,670045
    €171,886232
    24/8/2025
    €167,153196
    €183,363112
    €181,339364
    €167,125193
    23/8/2025
    €171,787293
    €167,153196
    €172,879607
    €166,558722
    22/8/2025
    €164,264528
    €171,787293
    €173,41568
    €164,264528
    21/8/2025
    €170,324666
    €164,264528
    €170,560814
    €163,754193
    20/8/2025
    €186,596908
    €170,324666
    €186,909755
    €163,853704

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 17 minutes and 9 seconds

    Explore Our Other Products for XAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.353
    0.93%
    Capitalización de Mercado€2,22T
    Volumen€39,11B
    2
    4613,76
    3.88%
    Capitalización de Mercado€557,13B
    Volumen€39,9B
    3
    3,02
    3.27%
    Capitalización de Mercado€179,56B
    Volumen€6,68B
    5
    860,96
    1.86%
    Capitalización de Mercado€120,09B
    Volumen€1,35B
    6
    202,87
    7.35%
    Capitalización de Mercado€109,7B
    Volumen€8,88B
    9
    0,22
    4.52%
    Capitalización de Mercado€33,42B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7583
    0,0002166
    0.03%
    Capitalización de Mercado€76.973
    Volumen€6
    7584
    0,0040692
    4.42%
    Capitalización de Mercado€77.124
    Volumen€212
    7585
    0,00001714
    6.22%
    Capitalización de Mercado€77.099
    Volumen€17.845
    7582
    0,01
    6.59%
    Capitalización de Mercado€77.067
    Volumen€10
    7586
    0,00008104
    6.35%
    Capitalización de Mercado€77.037
    Volumen€172

    Data provided by Coingecko API