xAI PreStocks (XAI) Valor real atual

xAI PreStocks logo
XAIxAI PreStocks
ETH 0,058367 -2.55%
Capitalização de mercado
ETH 26
2.48%
Volume (24)
ETH 3
22.86%
Fornecimento em circulação
445 XAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAI

xAI PreStocks Preço hoje

xAI PreStocks Preço
ETH 0,05836735

Alteração de preço

ETH -0,0015275517
2.55%
24h Baixo / 24h Alto
ETH 0,05816788 / ETH 0,07008745

Volume

ETH 2,92378
22.86%
Volume / Limite de mercado
0,11267587
Dominio de mercado
0,000002875759%
Posição de mercado
#7375

Fornecimento de xAI PreStocks

Fornecimento em circulação
444,545 XAI
Fornecimento total
444,545 XAI
Fornecimento máximo
0 XAI

xAI PreStocks Capitalização de mercado

Capitalização de mercado
ETH 25,948591
2.48%

Totalmente diluído
Limite de mercado

ETH 25,948591
12.71%

xAI PreStocks Preço Ontem

Baixa / Alta de ontem
ETH 0,065657765 / ETH 0,068082796
Abertura / Fecho de Ontem
ETH 0,065657765 / ETH 0,068082796
A mudança de ontem
12.72%
Volume de ontem
ETH 1,5844477

Histórico do preço do xAI PreStocks

7 dias Baixa / 7 dias Alta
ETH 235,31715 / ETH 307,85683
30 dias Baixa / 30 dias Alta
ETH 0,057341656 / ETH 0,070086036
90 dias Baixa / 90 dias Alta
ETH 0,053430984 / ETH 0,070086036
52 Semana Baixa / 52 Semana Alta
ETH 0,053430984 / ETH 0,070988115
Máxima de todos os temposEost 29, 2025 (10 dias atrás)
ETH 0,08153135
28.44%
Baixa de todos os temposEost 14, 2025 (25 dias atrás)
ETH 0,03985373
46.40%

Data provided by Coingecko API

XAI para ETH

xAI PreStocks
xAI PreStocksXAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xAI PreStocks para Ethereum Gráfico de Preço (XAI para ETH)

    XAIETH de TradingView

    xAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,059716
    ETH 0
    ETH 0,070086
    ETH 0,059679
    07/09/2025
    ETH 0,057345
    ETH 0,059716
    ETH 0,059947
    ETH 0,054681
    06/09/2025
    ETH 0,058574
    ETH 0,057345
    ETH 0,061472
    ETH 0,057278
    05/09/2025
    ETH 0,056615
    ETH 0,058574
    ETH 0,058492
    ETH 0,053431
    04/09/2025
    ETH 0,057108
    ETH 0,056615
    ETH 0,061323
    ETH 0,055903
    03/09/2025
    ETH 0,067127
    ETH 0,057108
    ETH 0,070988
    ETH 0,05459
    02/09/2025
    ETH 0,067366
    ETH 0,067127
    ETH 0,067469
    ETH 0,065629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 46 minutoss e 18 segundoss

    Explore Our Other Products for XAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 712
    0.80%
    Capitalização de mercadoETH 2,22T
    VolumeETH 37,35B
    2
    eth
    EthereumETH
    ETH 4 306,8
    0.28%
    Capitalização de mercadoETH 519,37B
    VolumeETH 27,46B
    3
    ETH 2,96
    2.99%
    Capitalização de mercadoETH 176,27B
    VolumeETH 5,79B
    5
    ETH 876,57
    0.64%
    Capitalização de mercadoETH 121,95B
    VolumeETH 1,15B
    6
    ETH 213,67
    3.75%
    Capitalização de mercadoETH 115,66B
    VolumeETH 10,07B
    9
    ETH 0,238929
    5.15%
    Capitalização de mercadoETH 36,01B
    VolumeETH 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    7370
    ETH 0,00000006
    13.74%
    Capitalização de mercadoETH 26
    VolumeETH 18
    7373
    ETH 0,00000003
    1.87%
    Capitalização de mercadoETH 26
    VolumeETH 4
    7374
    ETH 0,00000003
    5.28%
    Capitalização de mercadoETH 26
    VolumeETH 0
    7376
    ETH 0,00000003
    5.44%
    Capitalização de mercadoETH 26
    VolumeETH 1
    7379
    ETH 0,00000005
    21.05%
    Capitalização de mercadoETH 26
    VolumeETH 1

    Data provided by Coingecko API