Xandeum (XAND) Valor real atual

Xandeum logo
XANDXandeum
$0,004968+ 3.29%
Capitalização de mercado
$6,67M
3.14%
Volume (24)
$746
0.74%
Fornecimento em circulação
1 342 531 000 XAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAND

Xandeum Preço hoje

Xandeum Preço
$0,00496809

Alteração de preço

$0,00015814
3.29%
24h Baixo / 24h Alto
$0,00475952 / $0,00515435

Volume

$746,31
0.74%
Volume / Limite de mercado
0,00011189359
Dominio de mercado
0,00017156185%
Posição de mercado
#2106

Fornecimento de Xandeum

Fornecimento em circulação
1 342 530 965,535 XAND
Fornecimento total
4 014 995 669,401 XAND
Fornecimento máximo
4 015 000 000 XAND

Xandeum Capitalização de mercado

Capitalização de mercado
$6 669 819
3.14%

Totalmente diluído
Limite de mercado

$19 946 872
0.11%

Xandeum Preço Ontem

Baixa / Alta de ontem
$0,004942019 / $0,0049829956
Abertura / Fecho de Ontem
$0,0049829956 / $0,004942019
A mudança de ontem
0.11%
Volume de ontem
$816,24167

Histórico do preço do Xandeum

7 dias Baixa / 7 dias Alta
$0,0046825714 / $0,0056568115
30 dias Baixa / 30 dias Alta
$0,0046825714 / $0,0049829956
90 dias Baixa / 90 dias Alta
$0,0046825714 / $0,0053180277
52 Semana Baixa / 52 Semana Alta
$0,0046825714 / $0,0056568115
Máxima de todos os temposDu 1, 2024 (10 meses atrás)
$0,01842785
73.02%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
$0,0022804
117.99%

Data provided by Coingecko API

XAND para USD

Xandeum
XandeumXAND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xandeum para US Dollar Gráfico de Preço (XAND para USD)

    XANDUSD de TradingView

    Xandeum Trocas

    Instant crypto to crypto exchange coming soon!

    Xandeum Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,004726
    $0
    $0,004983
    $0,004726
    01/09/2025
    $0,004807
    $0,004726
    $0,004951
    $0,004683
    31/08/2025
    $0,005194
    $0,004807
    $0,005318
    $0,004882
    30/08/2025
    $0,005391
    $0,005194
    $0,005391
    $0,0051
    29/08/2025
    $0,005606
    $0,005391
    $0,005643
    $0,00528
    28/08/2025
    $0,00544
    $0,005606
    $0,005657
    $0,005425
    27/08/2025
    $0,005185
    $0,00544
    $0,005503
    $0,005171

    Data provided by Coingecko API

    Datos en Vivo de Precios XAND

    El precio actual de XAND es de $ 0,004968 por XAND/USD, con un capital de mercado de 6,67M USD. El volumen de trading en las últimas 24 horas es de $ 746 USD. El precio de XAND a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Xandeum ha bajado un +3.29%. Tiene una circulación de suministro de $ 1 342 531 000 de XAND.

    El gráfico de precio de Xandeum en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XAND precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 39 minutoss e 54 segundoss

    Explore Our Other Products for XAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 175
    1.02%
    Capitalização de mercado$2,23T
    Volume$39,46B
    2
    $4 469,94
    3.95%
    Capitalização de mercado$539,1B
    Volume$31,03B
    3
    $2,87
    2.50%
    Capitalização de mercado$170,7B
    Volume$5,63B
    5
    $860,37
    1.41%
    Capitalização de mercado$119,78B
    Volume$870,6M
    6
    $211,27
    4.87%
    Capitalização de mercado$114,4B
    Volume$8,57B
    9
    $0,22
    3.56%
    Capitalização de mercado$32,97B
    Volume$1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2103
    $0,02
    1.17%
    Capitalização de mercado$6,72M
    Volume$253 279
    2104
    $0,00002837
    3.42%
    Capitalização de mercado$6,71M
    Volume$30
    2105
    $0,00291058
    1.12%
    Capitalização de mercado$6,7M
    Volume$192 206
    2107
    $0,00162084
    1.16%
    Capitalização de mercado$6,7M
    Volume$52 832
    Capitalização de mercado$6,7M
    Volume$166 591

    Data provided by Coingecko API