Xandeum (XAND) Valor real atual

Xandeum logo
XANDXandeum
BRL 0,024024+ 6.13%
Capitalização de mercado
BRL 32,15M
6.37%
Volume (24)
BRL 27 368
0.02%
Fornecimento em circulação
1 342 531 000 XAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAND

Xandeum Preço hoje

Xandeum Preço
BRL 0,02402437

Alteração de preço

BRL 0,00138714
6.13%
24h Baixo / 24h Alto
BRL 0,02237987 / BRL 0,02432511

Volume

BRL 27 368
0.02%
Volume / Limite de mercado
0,0008511943
Dominio de mercado
0,0001496765%
Posição de mercado
#2187

Fornecimento de Xandeum

Fornecimento em circulação
1 342 530 965,535 XAND
Fornecimento total
4 014 995 669,401 XAND
Fornecimento máximo
4 015 000 000 XAND

Xandeum Capitalização de mercado

Capitalização de mercado
BRL 32 152 471
6.37%

Totalmente diluído
Limite de mercado

BRL 96 155 720
2.43%

Xandeum Preço Ontem

Baixa / Alta de ontem
BRL 0,023378698 / BRL 0,023384103
Abertura / Fecho de Ontem
BRL 0,023384103 / BRL 0,023378698
A mudança de ontem
2.75%
Volume de ontem
BRL 17 011,777

Histórico do preço do Xandeum

7 dias Baixa / 7 dias Alta
BRL 0,0040884693 / BRL 0,0053180277
30 dias Baixa / 30 dias Alta
BRL 0,022501997 / BRL 0,023519567
90 dias Baixa / 90 dias Alta
BRL 0,022325496 / BRL 0,02814838
52 Semana Baixa / 52 Semana Alta
BRL 0,022325496 / BRL 0,029281128
Máxima de todos os temposDu 1, 2024 (10 meses atrás)
BRL 0,107923
77.67%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
BRL 0,01331938
80.95%

Data provided by Coingecko API

XAND para BRL

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xandeum para Brazilian Real Gráfico de Preço (XAND para BRL)

    XANDBRL de TradingView

    Xandeum Trocas

    Instant crypto to crypto exchange coming soon!

    Xandeum Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,023078
    BRL 0
    BRL 0,02352
    BRL 0,022502
    04/09/2025
    BRL 0,024094
    BRL 0,023078
    BRL 0,024113
    BRL 0,022325
    03/09/2025
    BRL 0,02732
    BRL 0,024094
    BRL 0,028148
    BRL 0,024308
    02/09/2025
    BRL 0,025709
    BRL 0,02732
    BRL 0,027252
    BRL 0,025709
    01/09/2025
    BRL 0,02612
    BRL 0,025709
    BRL 0,026957
    BRL 0,025472
    31/08/2025
    BRL 0,028212
    BRL 0,02612
    BRL 0,028884
    BRL 0,026523
    30/08/2025
    BRL 0,029281
    BRL 0,028212
    BRL 0,029281
    BRL 0,0277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 41 segundoss

    Explore Our Other Products for XAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 417
    0.22%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 25,7B
    2
    BRL 4 272,27
    0.16%
    Capitalização de mercadoBRL 514,93B
    VolumeBRL 16,52B
    4
    BRL 2,8
    0.39%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 3,01B
    5
    BRL 860
    1.25%
    Capitalização de mercadoBRL 119,74B
    VolumeBRL 972,7M
    6
    BRL 201,41
    1.25%
    Capitalização de mercadoBRL 109,02B
    VolumeBRL 3,71B
    9
    BRL 0,21
    0.27%
    Capitalização de mercadoBRL 32,31B
    VolumeBRL 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2184
    BRL 0,05
    3.21%
    Capitalização de mercadoBRL 32,29M
    VolumeBRL 850 948
    2185
    BRL 12,94
    0.70%
    Capitalização de mercadoBRL 32,23M
    VolumeBRL 748 789
    2186
    Capitalização de mercadoBRL 32,16M
    VolumeBRL 3,25M
    2188
    BRL 315,47
    1.88%
    Capitalização de mercadoBRL 32,12M
    VolumeBRL 1,17M
    2189
    BRL 0,15
    3.87%
    Capitalização de mercadoBRL 32,08M
    VolumeBRL 270 659

    Data provided by Coingecko API