Xandeum (XAND) Valor real atual

Xandeum logo
XANDXandeum
JPY 0,798135+ 11.18%
Capitalização de mercado
JPY 1,07B
11.21%
Volume (24)
JPY 46 641
0.06%
Fornecimento em circulação
1 342 531 000 XAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAND

Xandeum Preço hoje

Xandeum Preço
JPY 0,798135

Alteração de preço

JPY 0,080244
11.18%
24h Baixo / 24h Alto
JPY 0,716076 / JPY 0,821843

Volume

JPY 46 641
0.06%
Volume / Limite de mercado
0,00004352782
Dominio de mercado
0,00018511178%
Posição de mercado
#2056

Fornecimento de Xandeum

Fornecimento em circulação
1 342 530 965,535 XAND
Fornecimento total
4 014 995 670,806 XAND
Fornecimento máximo
4 015 000 000 XAND

Xandeum Capitalização de mercado

Capitalização de mercado
JPY 1 071 521 600
11.21%

Totalmente diluído
Limite de mercado

JPY 3 204 510 600
1.33%

Xandeum Preço Ontem

Baixa / Alta de ontem
JPY 0,78551816 / JPY 0,78981038
Abertura / Fecho de Ontem
JPY 0,78551816 / JPY 0,78981038
A mudança de ontem
1.33%
Volume de ontem
JPY 68 096,212

Histórico do preço do Xandeum

7 dias Baixa / 7 dias Alta
JPY 0,0048079837 / JPY 0,0055873622
30 dias Baixa / 30 dias Alta
JPY 0,7159849 / JPY 0,78981038
90 dias Baixa / 90 dias Alta
JPY 0,71034594 / JPY 0,78981038
52 Semana Baixa / 52 Semana Alta
JPY 0,71034594 / JPY 0,81958346
Máxima de todos os temposDu 1, 2024 (9 meses atrás)
JPY 2,82
71.67%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
JPY 0,341249
133.92%

Data provided by Coingecko API

XAND para JPY

Xandeum
XandeumXAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xandeum para Japanese yen Gráfico de Preço (XAND para JPY)

    XANDJPY de TradingView

    Xandeum Trocas

    Instant crypto to crypto exchange coming soon!

    Xandeum Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,72341
    JPY 0
    JPY 0,78981
    JPY 0,715985
    21/08/2025
    JPY 0,755377
    JPY 0,72341
    JPY 0,757295
    JPY 0,723625
    20/08/2025
    JPY 0,710346
    JPY 0,755377
    JPY 0,754376
    JPY 0,710346
    19/08/2025
    JPY 0,751999
    JPY 0,710346
    JPY 0,751999
    JPY 0,714567
    18/08/2025
    JPY 0,78702
    JPY 0,751999
    JPY 0,78702
    JPY 0,728924
    17/08/2025
    JPY 0,788937
    JPY 0,78702
    JPY 0,819583
    JPY 0,783438
    16/08/2025
    JPY 0,770972
    JPY 0,788937
    JPY 0,797872
    JPY 0,770972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 35 minutoss e 56 segundoss

    Explore Our Other Products for XAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 103
    2.57%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 46,1B
    2
    JPY 4 720,31
    11.21%
    Capitalização de mercadoJPY 570,15B
    VolumeJPY 63,99B
    3
    JPY 3,03
    7.63%
    Capitalização de mercadoJPY 180,2B
    VolumeJPY 9,38B
    5
    JPY 891,37
    4.85%
    Capitalização de mercadoJPY 124,02B
    VolumeJPY 2,54B
    6
    JPY 202,17
    13.15%
    Capitalização de mercadoJPY 109,26B
    VolumeJPY 13,01B
    9
    JPY 0,236461
    12.37%
    Capitalização de mercadoJPY 35,61B
    VolumeJPY 5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2051
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 122,66M
    2054
    JPY 0,00258334
    18.65%
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 1,47M
    2055
    JPY 1,12
    88.01%
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 153,75M
    2057
    JPY 1,069
    1.03%
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 55,64M
    2061
    JPY 0,00000488
    10.73%
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 104,68M

    Data provided by Coingecko API