XBT (XBT) Live Price

XBT logo
XBTXBT
GBP 0.000423 -0.44%
Market Cap
GBP 423,601
0.34%
Volume (24)
GBP 142,352
0.21%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
GBP 0.0004233

Price Change

GBP -0.0000018628944
0.44%
24h Low / 24h High
GBP 0.00039534 / GBP 0.00043421

Trading Volume

GBP 142,352
0.21%
Volume / Market Cap
0.33605209
Market Dominance
0.000014013137%
Market Rank
#5017

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
GBP 423,601
0.34%

Fully Diluted
Market Cap

GBP 423,601
0.70%

XBT Price Yesterday

Yesterday's Low / High
GBP 0.00042653099 / GBP 0.00042690415
Yesterday's Open / Close
GBP 0.00042653099 / GBP 0.00042690415
Yesterday's Change
0.80%
Yesterday's Volume
GBP 150,791.06

XBT Price History

7d Low / 7d High
GBP 0.00054479438 / GBP 0.00076071153
30d Low / 30d High
GBP 0.00041851493 / GBP 0.0004755269
90d Low / 90d High
GBP 0.00041851493 / GBP 0.00054303528
52 Week Low / 52 Week High
GBP 0.00041851493 / GBP 0.00069977452
All Time HighMay 17, 2025 (4 months ago)
GBP 0.02270051
98.13%
All Time LowAug 3, 2025 (1 months ago)
GBP 0.00037399
13.30%

Data provided by Coingecko API

XBT to GBP converter

XBT
XBTXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to GBP)

XBTGBP by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (GBP)

Date
9/15/2025
GBP 0.000439
GBP 0
GBP 0.000461
GBP 0.000419
9/14/2025
GBP 0.000489
GBP 0.000439
GBP 0.0005
GBP 0.000452
9/13/2025
GBP 0.00052
GBP 0.000489
GBP 0.000543
GBP 0.000468
9/12/2025
GBP 0.000467
GBP 0.00052
GBP 0.000534
GBP 0.000467
9/11/2025
GBP 0.000499
GBP 0.000467
GBP 0.000524
GBP 0.000452
9/10/2025
GBP 0.000507
GBP 0.000499
GBP 0.000561
GBP 0.000475
9/9/2025
GBP 0.000504
GBP 0.000507
GBP 0.0007
GBP 0.000501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 7 minutes and 56 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,683
1.10%
Market CapGBP 2.32T
VolumeGBP 39.44B
2
GBP 4,485.22
0.33%
Market CapGBP 541.04B
VolumeGBP 27.62B
3
GBP 3.04
1.33%
Market CapGBP 181.47B
VolumeGBP 4.63B
5
GBP 953.01
3.55%
Market CapGBP 132.61B
VolumeGBP 1.73B
6
GBP 237.69
1.84%
Market CapGBP 129.07B
VolumeGBP 7.37B
8
GBP 0.268115
1.41%
Market CapGBP 40.42B
VolumeGBP 4.03B

Data provided by Coingecko API

More Cryptocurrencies

5014
GBP 0.00043167
0.71%
Market CapGBP 424,317
VolumeGBP 4,900
5015
GBP 22.86
1.10%
Market CapGBP 424,225
VolumeGBP 548
5016
GBP 0.00045286
13.36%
Market CapGBP 423,666
VolumeGBP 30,260
5018
GBP 0.0023853
0%
Market CapGBP 425,805
VolumeGBP 35
5019
Market CapGBP 422,717
VolumeGBP 4,640

Data provided by Coingecko API