XBT (XBT) Live Price

XBT logo
XBTXBT
GBP 0.000412+ 3.70%
Market Cap
GBP 410,948
2.99%
Volume (24)
GBP 665,694
0.03%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
GBP 0.00041167

Price Change

GBP 0.00001468
3.70%
24h Low / 24h High
GBP 0.00039531 / GBP 0.00042873

Trading Volume

GBP 665,694
0.03%
Volume / Market Cap
1.6198984
Market Dominance
0.000013929172%
Market Rank
#4652

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
GBP 410,948
2.99%

Fully Diluted
Market Cap

GBP 410,948
0.54%

XBT Price Yesterday

Yesterday's Low / High
GBP 0.00041309943 / GBP 0.00041352293
Yesterday's Open / Close
GBP 0.00041309943 / GBP 0.00041352293
Yesterday's Change
0.40%
Yesterday's Volume
GBP 684,736.28

XBT Price History

7d Low / 7d High
GBP 0.00050752286 / GBP 0.0010489684
30d Low / 30d High
GBP 0.00038211345 / GBP 0.00044145148
90d Low / 90d High
GBP 0.00038211345 / GBP 0.00063178858
52 Week Low / 52 Week High
GBP 0.00038211345 / GBP 0.00078155695
All Time HighMay 17, 2025 (2 months ago)
GBP 0.02270051
98.19%
All Time LowAug 3, 2025 (1 days ago)
GBP 0.00037399
9.93%

Data provided by Coingecko API

XBT to GBP converter

XBT
XBTXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to GBP)

XBTGBP by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (GBP)

Date
8/3/2025
GBP 0.000384
GBP 0
GBP 0.000422
GBP 0.000382
8/2/2025
GBP 0.000451
GBP 0.000384
GBP 0.000462
GBP 0.000387
8/1/2025
GBP 0.000529
GBP 0.000451
GBP 0.000534
GBP 0.000453
7/31/2025
GBP 0.000608
GBP 0.000529
GBP 0.000632
GBP 0.000554
7/30/2025
GBP 0.000662
GBP 0.000608
GBP 0.000678
GBP 0.000576
7/29/2025
GBP 0.000641
GBP 0.000662
GBP 0.000705
GBP 0.000636
7/28/2025
GBP 0.00068
GBP 0.000641
GBP 0.000782
GBP 0.000656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,262
0.65%
Market CapGBP 2.27T
VolumeGBP 23.74B
2
GBP 3,528.37
2.45%
Market CapGBP 425.91B
VolumeGBP 19.21B
3
GBP 2.97
4.87%
Market CapGBP 176.27B
VolumeGBP 4.86B
5
GBP 753.08
1.23%
Market CapGBP 104.9B
VolumeGBP 814.04M
6
GBP 161.88
1.00%
Market CapGBP 87.12B
VolumeGBP 3.98B
10
GBP 0.199964
2.15%
Market CapGBP 30.07B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4649
GBP 0.00041161
11.66%
Market CapGBP 411,608
VolumeGBP 14,444
4650
GBP 0.00041111
1.41%
Market CapGBP 411,314
VolumeGBP 833
Market CapGBP 411,464
VolumeGBP 4,340
4653
GBP 0.00074241
4.51%
Market CapGBP 410,612
VolumeGBP 41,785
4654
GBP 0.00081945
9.73%
Market CapGBP 409,931
VolumeGBP 26,554

Data provided by Coingecko API