XBT (XBT) Live Price

XBT logo
XBTXBT
GBP 0.00065 -9.25%
Market Cap
GBP 650,151
9.25%
Volume (24)
GBP 1,738,744
94.20%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
GBP 0.0006502

Price Change

GBP -0.000066284876
9.25%
24h Low / 24h High
GBP 0.00064145 / GBP 0.00073626

Trading Volume

GBP 1,738,744
94.20%
Volume / Market Cap
2.6743695
Market Dominance
0.000022760513%
Market Rank
#4178

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
GBP 650,151
9.25%

Fully Diluted
Market Cap

GBP 650,151
3.14%

XBT Price Yesterday

Yesterday's Low / High
GBP 0.00065551194 / GBP 0.00068727719
Yesterday's Open / Close
GBP 0.00065551194 / GBP 0.00068727719
Yesterday's Change
3.16%
Yesterday's Volume
GBP 109,802.35

XBT Price History

7d Low / 7d High
GBP 0.00078759457 / GBP 0.001368102
30d Low / 30d High
GBP 0.00062984119 / GBP 0.00078155695
90d Low / 90d High
GBP 0.00058478188 / GBP 0.00078155695
52 Week Low / 52 Week High
GBP 0.00058478188 / GBP 0.0010112614
All Time HighMay 17, 2025 (2 months ago)
GBP 0.02270051
97.10%
All Time LowJun 21, 2025 (1 months ago)
GBP 0.00051513
28.01%

Data provided by Coingecko API

XBT to GBP converter

XBT
XBTXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to GBP)

XBTGBP by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (GBP)

Date
7/28/2025
GBP 0.00068
GBP 0
GBP 0.000782
GBP 0.000656
7/27/2025
GBP 0.000655
GBP 0.00068
GBP 0.000692
GBP 0.000624
7/26/2025
GBP 0.000651
GBP 0.000655
GBP 0.000693
GBP 0.000616
7/25/2025
GBP 0.000608
GBP 0.000651
GBP 0.000647
GBP 0.000585
7/24/2025
GBP 0.000811
GBP 0.000608
GBP 0.000811
GBP 0.000601
7/23/2025
GBP 0.000913
GBP 0.000811
GBP 0.000991
GBP 0.000757
7/22/2025
GBP 0.000724
GBP 0.000913
GBP 0.001011
GBP 0.000707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,409
0.19%
Market CapGBP 2.36T
VolumeGBP 41.28B
2
GBP 3,822.35
1.29%
Market CapGBP 462.06B
VolumeGBP 33.35B
3
GBP 3.13
3.09%
Market CapGBP 185.62B
VolumeGBP 6.32B
5
GBP 826.69
2.42%
Market CapGBP 115.25B
VolumeGBP 2.16B
6
GBP 182.8
4.40%
Market CapGBP 98.54B
VolumeGBP 6.76B
9
GBP 0.226607
5.78%
Market CapGBP 34.04B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4175
GBP 0.00260297
0.34%
Market CapGBP 650,932
VolumeGBP 3
4176
GBP 0.00076434
1.47%
Market CapGBP 650,496
VolumeGBP 13,017
4177
GBP 0.01569725
0.68%
Market CapGBP 649,985
VolumeGBP 51,519
4179
GBP 0.651343
41.61%
Market CapGBP 650,045
VolumeGBP 203,772
4182
GBP 0.02791562
0.05%
Market CapGBP 649,624
VolumeGBP 134,128

Data provided by Coingecko API