XBT (XBT) Live Price

XBT logo
XBTXBT
£0.001374 -3.18%
Market Cap
£1.36M
3.94%
Volume (24)
£244,356
0.42%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
£0.00137374

Price Change

£-0.000045150846
3.18%
24h Low / 24h High
£0.00128309 / £0.00166541

Trading Volume

£244,356
0.42%
Volume / Market Cap
0.1793274
Market Dominance
0.000042648726%
Market Rank
#3472

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
£1,362,625
3.94%

Fully Diluted
Market Cap

£1,362,625
3.75%

XBT Price Yesterday

Yesterday's Low / High
£0.0014038733 / £0.0014282505
Yesterday's Open / Close
£0.0014282505 / £0.0014038733
Yesterday's Change
2.99%
Yesterday's Volume
£283,982.87

XBT Price History

7d Low / 7d High
£0.0013875314 / £0.0027198748
30d Low / 30d High
£0.0012861878 / £0.0016614932
90d Low / 90d High
£0.0010634553 / £0.0020262415
52 Week Low / 52 Week High
£0.0010312522 / £0.0020262415
All Time HighMay 17, 2025 (4 months ago)
£0.02270051
93.99%
All Time LowSep 20, 2025 (20 days ago)
£0.00036067
278.44%

Data provided by Coingecko API

XBT to GBP converter

XBT
XBTXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to GBP)

XBTGBP by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (GBP)

Date
10/9/2025
£0.0014
£0
£0.001499
£0.001286
10/8/2025
£0.001324
£0.0014
£0.001709
£0.001324
10/7/2025
£0.001143
£0.001324
£0.002026
£0.001076
10/6/2025
£0.001216
£0.001143
£0.00139
£0.001031
10/5/2025
£0.001403
£0.001216
£0.001696
£0.001278
10/4/2025
£0.001436
£0.001403
£0.001591
£0.001323
10/3/2025
£0.001493
£0.001436
£0.00166
£0.001332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 29 minutes and 38 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,675
0.06%
Market Cap£2.43T
Volume£71.87B
2
£4,343.05
0.19%
Market Cap£524.12B
Volume£38.44B
4
£1,257.56
1.60%
Market Cap£175B
Volume£5.3B
5
£2.82
0.70%
Market Cap£168.8B
Volume£4.82B
6
£219.75
0.65%
Market Cap£119.94B
Volume£7.04B
8
£0.248706
1.82%
Market Cap£37.62B
Volume£2.88B

Data provided by Coingecko API

More Cryptocurrencies

3469
£0.00874984
0.50%
Market Cap£1.37M
Volume£2,834
Market Cap£1.36M
Volume£45,503
3471
£0.00013636
3.46%
Market Cap£1.36M
Volume£85
3473
£0.00013875
23.27%
Market Cap£1.36M
Volume£3.84M
3474
£0.00135593
1.96%
Market Cap£1.36M
Volume£572,755

Data provided by Coingecko API