XBT (XBT) Valor real atual

XBT logo
XBTXBT
JPY 0,123736+ 14.92%
Capitalização de mercado
JPY 124,23M
15.42%
Volume (24)
JPY 227 416 040
2.54%
Fornecimento em circulação
999 729 760 XBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XBT

XBT Preço hoje

XBT Preço
JPY 0,123736

Alteração de preço

JPY 0,01606804
14.92%
24h Baixo / 24h Alto
JPY 0,103407 / JPY 0,142776

Volume

JPY 227 416 040
2.54%
Volume / Limite de mercado
1,8305363
Dominio de mercado
0,000021462281%
Posição de mercado
#4431

Fornecimento de XBT

Fornecimento em circulação
999 729 758,48 XBT
Fornecimento total
999 729 758,48 XBT
Fornecimento máximo
999 729 758,48 XBT

XBT Capitalização de mercado

Capitalização de mercado
JPY 124 234 650
15.42%

Totalmente diluído
Limite de mercado

JPY 124 234 650
5.52%

XBT Preço Ontem

Baixa / Alta de ontem
JPY 0,12927221 / JPY 0,13379684
Abertura / Fecho de Ontem
JPY 0,13379684 / JPY 0,12927221
A mudança de ontem
5.93%
Volume de ontem
JPY 309 318 220

Histórico do preço do XBT

7 dias Baixa / 7 dias Alta
JPY 0,00062108451 / JPY 0,00097153725
30 dias Baixa / 30 dias Alta
JPY 0,10342253 / JPY 0,13379684
90 dias Baixa / 90 dias Alta
JPY 0,092276234 / JPY 0,13379684
52 Semana Baixa / 52 Semana Alta
JPY 0,092276234 / JPY 0,13413423
Máxima de todos os temposMae 17, 2025 (3 meses atrás)
JPY 4,39
97.17%
Baixa de todos os temposEost 3, 2025 (21 dias atrás)
JPY 0,073211
69.78%

Data provided by Coingecko API

XBT para JPY

XBT
XBTXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XBT para Japanese yen Gráfico de Preço (XBT para JPY)

    XBTJPY de TradingView

    XBT Trocas

    Instant crypto to crypto exchange coming soon!

    XBT Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,103423
    JPY 0
    JPY 0,133797
    JPY 0,103423
    22/08/2025
    JPY 0,096677
    JPY 0,103423
    JPY 0,11295
    JPY 0,092276
    21/08/2025
    JPY 0,117273
    JPY 0,096677
    JPY 0,117859
    JPY 0,092793
    20/08/2025
    JPY 0,099988
    JPY 0,117273
    JPY 0,120334
    JPY 0,099988
    19/08/2025
    JPY 0,111274
    JPY 0,099988
    JPY 0,111892
    JPY 0,100516
    18/08/2025
    JPY 0,122531
    JPY 0,111274
    JPY 0,122531
    JPY 0,106055
    17/08/2025
    JPY 0,124493
    JPY 0,122531
    JPY 0,134134
    JPY 0,119087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 51 segundoss

    Explore Our Other Products for XBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 205
    0.40%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,02B
    2
    JPY 4 783,88
    1.84%
    Capitalização de mercadoJPY 578,01B
    VolumeJPY 23,87B
    3
    JPY 3,05
    1.45%
    Capitalização de mercadoJPY 181,42B
    VolumeJPY 3,83B
    5
    JPY 880,1
    0.41%
    Capitalização de mercadoJPY 122,54B
    VolumeJPY 1,15B
    6
    JPY 209,7
    5.52%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 8,63B
    9
    JPY 0,23663
    2.06%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4430
    JPY 0,00023965
    2.83%
    Capitalização de mercadoJPY 124,4M
    VolumeJPY 1,95M
    4432
    JPY 0,295864
    2.25%
    Capitalização de mercadoJPY 124,26M
    VolumeJPY 140 182
    4434
    JPY 0,386789
    0.26%
    Capitalização de mercadoJPY 124,25M
    VolumeJPY 2,81M
    4433
    JPY 0,00015529
    1.61%
    Capitalização de mercadoJPY 124,21M
    VolumeJPY 2,59M
    4438
    JPY 0,123851
    6.84%
    Capitalização de mercadoJPY 123,85M
    VolumeJPY 11,63M

    Data provided by Coingecko API