ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
GBP 0,011611+ 0.10%
Capitalização de mercado
GBP 476 247
0.19%
Volume (24)
GBP 237
5.95%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
GBP 0,01161105

Alteração de preço

GBP 0,00001215
0.10%
24h Baixo / 24h Alto
GBP 0,01153966 / GBP 0,01173766

Volume

GBP 237,46
5.95%
Volume / Limite de mercado
0,00049860682
Dominio de mercado
0,000015861356%
Posição de mercado
#4833

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
GBP 476 247
0.19%

Totalmente diluído
Limite de mercado

GBP 476 247
0.18%

ZMINE Preço Ontem

Baixa / Alta de ontem
GBP 0,011587675 / GBP 0,011610994
Abertura / Fecho de Ontem
GBP 0,011610994 / GBP 0,011587675
A mudança de ontem
0.10%
Volume de ontem
GBP 615,52206

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
GBP 0,015031844 / GBP 0,015840763
30 dias Baixa / 30 dias Alta
GBP 0,011344625 / GBP 0,01164251
90 dias Baixa / 90 dias Alta
GBP 0,011303293 / GBP 0,01164251
52 Semana Baixa / 52 Semana Alta
GBP 0,011195116 / GBP 0,01164251
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
GBP 0,138666
91.61%
Baixa de todos os temposMeur. 21, 2020 (5 anos atrás)
GBP 0,00021101
5415.34%

Data provided by Coingecko API

ZMN para GBP

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para British Pound Gráfico de Preço (ZMN para GBP)

    ZMNGBP de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,011419
    GBP 0
    GBP 0,011643
    GBP 0,01136
    09/09/2025
    GBP 0,011423
    GBP 0,011419
    GBP 0,01149
    GBP 0,011345
    08/09/2025
    GBP 0,011422
    GBP 0,011423
    GBP 0,011481
    GBP 0,011335
    07/09/2025
    GBP 0,011283
    GBP 0,011422
    GBP 0,011431
    GBP 0,011283
    06/09/2025
    GBP 0,011223
    GBP 0,011283
    GBP 0,011345
    GBP 0,011222
    05/09/2025
    GBP 0,011278
    GBP 0,011223
    GBP 0,011459
    GBP 0,011244
    04/09/2025
    GBP 0,01144
    GBP 0,011278
    GBP 0,011463
    GBP 0,011195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 7 minutoss e 46 segundoss

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 258
    0.68%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 43,47B
    2
    GBP 4 423,5
    1.89%
    Capitalização de mercadoGBP 533,93B
    VolumeGBP 33,4B
    3
    GBP 3,02
    0.79%
    Capitalização de mercadoGBP 179,81B
    VolumeGBP 4,94B
    5
    GBP 895,43
    0.00%
    Capitalização de mercadoGBP 124,65B
    VolumeGBP 1,31B
    6
    GBP 226,31
    1.88%
    Capitalização de mercadoGBP 122,75B
    VolumeGBP 9,77B
    9
    GBP 0,251197
    2.98%
    Capitalização de mercadoGBP 37,91B
    VolumeGBP 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4831
    GBP 0,00048772
    0.73%
    Capitalização de mercadoGBP 479 019
    VolumeGBP 40 832
    4832
    GBP 0,00213951
    3.27%
    Capitalização de mercadoGBP 478 606
    VolumeGBP 11 338
    4802
    GBP 0,00163596
    3.97%
    Capitalização de mercadoGBP 478 130
    VolumeGBP 7 122
    4836
    GBP 0,00158421
    0.48%
    Capitalização de mercadoGBP 475 259
    VolumeGBP 1 882
    4835
    GBP 0,058381
    4.32%
    Capitalização de mercadoGBP 475 126
    VolumeGBP 9 067

    Data provided by Coingecko API