ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
GBP 0,011528+ 0.90%
Capitalização de mercado
GBP 472 431
0.91%
Volume (24)
GBP 331
2.92%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
GBP 0,01152788

Alteração de preço

GBP 0,00010301
0.90%
24h Baixo / 24h Alto
GBP 0,01130476 / GBP 0,01160933

Volume

GBP 330,97
2.92%
Volume / Limite de mercado
0,00070056791
Dominio de mercado
0,000016242581%
Posição de mercado
#4746

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
GBP 472 431
0.91%

Totalmente diluído
Limite de mercado

GBP 472 431
0.69%

ZMINE Preço Ontem

Baixa / Alta de ontem
GBP 0,011430272 / GBP 0,011467639
Abertura / Fecho de Ontem
GBP 0,011430272 / GBP 0,011467639
A mudança de ontem
0.69%
Volume de ontem
GBP 491,44618

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
GBP 0,01361994 / GBP 0,016109775
30 dias Baixa / 30 dias Alta
GBP 0,011393281 / GBP 0,0117541
90 dias Baixa / 90 dias Alta
GBP 0,011393281 / GBP 0,011880798
52 Semana Baixa / 52 Semana Alta
GBP 0,010042267 / GBP 0,011880798
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
GBP 0,138666
91.69%
Baixa de todos os temposMeur. 21, 2020 (5 anos atrás)
GBP 0,00021101
5363.07%

Data provided by Coingecko API

ZMN para GBP

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para British Pound Gráfico de Preço (ZMN para GBP)

    ZMNGBP de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,011676
    GBP 0
    GBP 0,011716
    GBP 0,011393
    18/08/2025
    GBP 0,011803
    GBP 0,011676
    GBP 0,011803
    GBP 0,011497
    17/08/2025
    GBP 0,011746
    GBP 0,011803
    GBP 0,011881
    GBP 0,011699
    16/08/2025
    GBP 0,011639
    GBP 0,011746
    GBP 0,011793
    GBP 0,011639
    15/08/2025
    GBP 0,010264
    GBP 0,011639
    GBP 0,011625
    GBP 0,010042
    14/08/2025
    GBP 0,010569
    GBP 0,010264
    GBP 0,010626
    GBP 0,010122
    13/08/2025
    GBP 0,010281
    GBP 0,010569
    GBP 0,010561
    GBP 0,010246

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 2 minutoss e 42 segundoss

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 239
    0.73%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 43,5B
    2
    GBP 4 343,69
    3.95%
    Capitalização de mercadoGBP 524B
    VolumeGBP 40,03B
    3
    GBP 2,94
    0.58%
    Capitalização de mercadoGBP 174,81B
    VolumeGBP 7,4B
    5
    GBP 845,92
    1.59%
    Capitalização de mercadoGBP 117,81B
    VolumeGBP 1,63B
    6
    GBP 185,26
    4.08%
    Capitalização de mercadoGBP 100,07B
    VolumeGBP 6,2B
    10
    GBP 0,219105
    2.56%
    Capitalização de mercadoGBP 32,99B
    VolumeGBP 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4744
    GBP 0,00052434
    0.04%
    Capitalização de mercadoGBP 471 862
    VolumeGBP 3
    4742
    GBP 0,0004745
    2.34%
    Capitalização de mercadoGBP 472 665
    VolumeGBP 2 677
    4745
    GBP 0,0004727
    8.01%
    Capitalização de mercadoGBP 472 704
    VolumeGBP 231
    4747
    GBP 0,0051142
    2.15%
    Capitalização de mercadoGBP 471 999
    VolumeGBP 29 749
    4748
    GBP 0,02238289
    0%
    Capitalização de mercadoGBP 470 041
    VolumeGBP 557

    Data provided by Coingecko API