xOSMO_Astrovault (XOSMO) Valor real atual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 0,907757+ 2.16%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 262
0.08%
Fornecimento em circulação
0 XOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XOSMO

xOSMO_Astrovault Preço hoje

xOSMO_Astrovault Preço
BRL 0,907757

Alteração de preço

BRL 0,01922443
2.16%
24h Baixo / 24h Alto
BRL 0,887509 / BRL 0,919402

Volume

BRL 261,92
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xOSMO_Astrovault

Fornecimento em circulação
0 XOSMO
Fornecimento total
0 XOSMO
Fornecimento máximo
0 XOSMO

xOSMO_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xOSMO_Astrovault Preço Ontem

Baixa / Alta de ontem
BRL 0,89291756 / BRL 0,89310601
Abertura / Fecho de Ontem
BRL 0,89310601 / BRL 0,89291756
A mudança de ontem
1.65%
Volume de ontem
BRL 542,61746

Histórico do preço do xOSMO_Astrovault

7 dias Baixa / 7 dias Alta
BRL 0,15980219 / BRL 0,17281312
30 dias Baixa / 30 dias Alta
BRL 0,86922803 / BRL 0,89499712
90 dias Baixa / 90 dias Alta
BRL 0,86922803 / BRL 0,92763945
52 Semana Baixa / 52 Semana Alta
BRL 0,86922803 / BRL 0,93578304
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
BRL 5,14
82.34%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
BRL 0,745672
21.73%

Data provided by Coingecko API

XOSMO para BRL

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOSMO Safely with 3Commas

Use a proven backtested strategy for XOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xOSMO_Astrovault para Brazilian Real Gráfico de Preço (XOSMO para BRL)

    XOSMOBRL de TradingView

    xOSMO_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xOSMO_Astrovault Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,87384
    BRL 0
    BRL 0,894997
    BRL 0,869228
    01/09/2025
    BRL 0,899764
    BRL 0,87384
    BRL 0,899764
    BRL 0,871344
    31/08/2025
    BRL 0,901762
    BRL 0,899764
    BRL 0,927639
    BRL 0,901762
    30/08/2025
    BRL 0,887044
    BRL 0,901762
    BRL 0,90762
    BRL 0,876805
    29/08/2025
    BRL 0,930058
    BRL 0,887044
    BRL 0,935783
    BRL 0,882092
    28/08/2025
    BRL 0,901977
    BRL 0,930058
    BRL 0,92824
    BRL 0,896284
    27/08/2025
    BRL 0,902079
    BRL 0,901977
    BRL 0,913033
    BRL 0,877979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 50 segundoss

    Explore Our Other Products for XOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 990
    1.21%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,19B
    2
    BRL 4 468,54
    4.54%
    Capitalização de mercadoBRL 539,16B
    VolumeBRL 31,33B
    3
    BRL 2,85
    1.39%
    Capitalização de mercadoBRL 169,62B
    VolumeBRL 4,93B
    5
    BRL 857,91
    0.97%
    Capitalização de mercadoBRL 119,42B
    VolumeBRL 850,89M
    6
    BRL 209,84
    2.23%
    Capitalização de mercadoBRL 113,51B
    VolumeBRL 7,81B
    9
    BRL 0,22
    4.45%
    Capitalização de mercadoBRL 33,16B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API