xOSMO_Astrovault (XOSMO) Valor real atual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0,000037 -1.75%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.07%
Fornecimento em circulação
0 XOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XOSMO

xOSMO_Astrovault Preço hoje

xOSMO_Astrovault Preço
ETH 0,00003724

Alteração de preço

ETH <0.000001
1.75%
24h Baixo / 24h Alto
ETH 0,00003682 / ETH 0,00003843

Volume

ETH 0,0107456
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xOSMO_Astrovault

Fornecimento em circulação
0 XOSMO
Fornecimento total
0 XOSMO
Fornecimento máximo
0 XOSMO

xOSMO_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xOSMO_Astrovault Preço Ontem

Baixa / Alta de ontem
ETH 0,000037728642 / ETH 0,000037732069
Abertura / Fecho de Ontem
ETH 0,000037732069 / ETH 0,000037728642
A mudança de ontem
1.30%
Volume de ontem
ETH 0,022924579

Histórico do preço do xOSMO_Astrovault

7 dias Baixa / 7 dias Alta
ETH 0,15980219 / ETH 0,17281312
30 dias Baixa / 30 dias Alta
ETH 0,000036224085 / ETH 0,000038069531
90 dias Baixa / 90 dias Alta
ETH 0,000036224085 / ETH 0,000038289728
52 Semana Baixa / 52 Semana Alta
ETH 0,000034915348 / ETH 0,000038575386
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
ETH 0,00025469
85.37%
Baixa de todos os temposEost 27, 2025 (7 dias atrás)
ETH 0,00003492
6.70%

Data provided by Coingecko API

XOSMO para ETH

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOSMO Safely with 3Commas

Use a proven backtested strategy for XOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xOSMO_Astrovault para Ethereum Gráfico de Preço (XOSMO para ETH)

    XOSMOETH de TradingView

    xOSMO_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xOSMO_Astrovault Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000037
    ETH 0
    ETH 0,000038
    ETH 0,000036
    01/09/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037
    31/08/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    30/08/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    29/08/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000039
    ETH 0,000037
    28/08/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    27/08/2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000037
    ETH 0,000035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 59 segundoss

    Explore Our Other Products for XOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 990
    1.21%
    Capitalização de mercadoETH 2,23T
    VolumeETH 38,19B
    2
    eth
    EthereumETH
    ETH 4 468,54
    4.54%
    Capitalização de mercadoETH 539,16B
    VolumeETH 31,33B
    3
    ETH 2,85
    1.39%
    Capitalização de mercadoETH 169,62B
    VolumeETH 4,93B
    5
    ETH 857,91
    0.97%
    Capitalização de mercadoETH 119,42B
    VolumeETH 850,89M
    6
    ETH 209,84
    2.23%
    Capitalização de mercadoETH 113,51B
    VolumeETH 7,81B
    9
    ETH 0,220262
    4.45%
    Capitalização de mercadoETH 33,16B
    VolumeETH 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API