XPowermine.com APOW (APOW) Valor real atual

XPowermine.com APOW logo
APOWXPowermine.com APOW
RUB 82,69+ 2.45%
Capitalização de mercado
RUB 79,1M
2.26%
Volume (24)
RUB 887
19.46%
Fornecimento em circulação
959 416 APOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APOW

XPowermine.com APOW Preço hoje

XPowermine.com APOW Preço
RUB 82,69

Alteração de preço

RUB 1,98
2.45%
24h Baixo / 24h Alto
RUB 80,46 / RUB 84,27

Volume

RUB 887,3
19.46%
Volume / Limite de mercado
0,000011217809
Dominio de mercado
0,000025349684%
Posição de mercado
#4180

Fornecimento de XPowermine.com APOW

Fornecimento em circulação
959 416,05 APOW
Fornecimento total
959 416,05 APOW
Fornecimento máximo
0 APOW

XPowermine.com APOW Capitalização de mercado

Capitalização de mercado
RUB 79 097 440
2.26%

Totalmente diluído
Limite de mercado

RUB 79 097 440
0.62%

XPowermine.com APOW Preço Ontem

Baixa / Alta de ontem
RUB 81,825859 / RUB 82,047395
Abertura / Fecho de Ontem
RUB 82,047395 / RUB 81,825859
A mudança de ontem
0.92%
Volume de ontem
RUB 2 246,7117

Histórico do preço do XPowermine.com APOW

7 dias Baixa / 7 dias Alta
RUB 0,94781256 / RUB 1,0971672
30 dias Baixa / 30 dias Alta
RUB 79,257623 / RUB 84,094754
90 dias Baixa / 90 dias Alta
RUB 77,517332 / RUB 87,250814
52 Semana Baixa / 52 Semana Alta
RUB 76,364772 / RUB 88,380726
Máxima de todos os temposGoue. 28, 2025 (30 dias atrás)
RUB 90,44
9.12%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
RUB 56,54
45.37%

Data provided by Coingecko API

APOW para RUB

XPowermine.com APOW
XPowermine.com APOWAPOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XPowermine.com APOW para Russian Ruble Gráfico de Preço (APOW para RUB)

    APOWRUB de TradingView

    XPowermine.com APOW Trocas

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 80,471417
    RUB 0
    RUB 84,094754
    RUB 79,703967
    26/08/2025
    RUB 78,630651
    RUB 80,471417
    RUB 80,721561
    RUB 77,517332
    25/08/2025
    RUB 85,62756
    RUB 78,630651
    RUB 85,90857
    RUB 78,078906
    24/08/2025
    RUB 87,542386
    RUB 85,62756
    RUB 87,542386
    RUB 82,605364
    23/08/2025
    RUB 84,064474
    RUB 87,542386
    RUB 88,380726
    RUB 82,024003
    22/08/2025
    RUB 76,364772
    RUB 84,064474
    RUB 84,300783
    RUB 76,364772
    21/08/2025
    RUB 78,403538
    RUB 76,364772
    RUB 78,539932
    RUB 76,367928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 53 minutoss e 32 segundoss

    Explore Our Other Products for APOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 221
    2.19%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,79B
    2
    RUB 4 603,75
    0.43%
    Capitalização de mercadoRUB 554,89B
    VolumeRUB 33,04B
    3
    RUB 3,01
    0.27%
    Capitalização de mercadoRUB 178,53B
    VolumeRUB 6,49B
    5
    RUB 870,37
    1.51%
    Capitalização de mercadoRUB 121,15B
    VolumeRUB 1,47B
    6
    RUB 214,41
    5.77%
    Capitalização de mercadoRUB 115,45B
    VolumeRUB 13,14B
    9
    RUB 0,224239
    2.36%
    Capitalização de mercadoRUB 33,72B
    VolumeRUB 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    4177
    RUB 0,104759
    19.04%
    Capitalização de mercadoRUB 79,26M
    VolumeRUB 1,49M
    4178
    RUB 0,690596
    0%
    Capitalização de mercadoRUB 87,04M
    VolumeRUB 0
    4179
    RUB 0,57629
    0.26%
    Capitalização de mercadoRUB 79,2M
    VolumeRUB 1,61M
    4181
    RUB 4
    2.04%
    Capitalização de mercadoRUB 79,07M
    VolumeRUB 6 664
    4182
    RUB 5 856,79
    0.24%
    Capitalização de mercadoRUB 79,05M
    VolumeRUB 193 195

    Data provided by Coingecko API