XPowermine.com APOW (APOW) Valor real atual

XPowermine.com APOW logo
APOWXPowermine.com APOW
BRL 5,31 -2.62%
Capitalização de mercado
BRL 5,13M
2.28%
Volume (24)
BRL 102
0.43%
Fornecimento em circulação
963 099 APOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APOW

XPowermine.com APOW Preço hoje

XPowermine.com APOW Preço
BRL 5,31

Alteração de preço

BRL -0,14253104
2.62%
24h Baixo / 24h Alto
BRL 5,23 / BRL 5,48

Volume

BRL 101,52
0.43%
Volume / Limite de mercado
0,000019800347
Dominio de mercado
0,000023688563%
Posição de mercado
#4179

Fornecimento de XPowermine.com APOW

Fornecimento em circulação
963 098,629 APOW
Fornecimento total
963 098,629 APOW
Fornecimento máximo
0 APOW

XPowermine.com APOW Capitalização de mercado

Capitalização de mercado
BRL 5 127 183
2.28%

Totalmente diluído
Limite de mercado

BRL 5 127 183
0.05%

XPowermine.com APOW Preço Ontem

Baixa / Alta de ontem
BRL 5,3093984 / BRL 5,3321407
Abertura / Fecho de Ontem
BRL 5,3093984 / BRL 5,3321407
A mudança de ontem
0.20%
Volume de ontem
BRL 30,838158

Histórico do preço do XPowermine.com APOW

7 dias Baixa / 7 dias Alta
BRL 0,96327436 / BRL 1,0971672
30 dias Baixa / 30 dias Alta
BRL 5,2479051 / BRL 5,5920903
90 dias Baixa / 90 dias Alta
BRL 5,2388154 / BRL 5,6866378
52 Semana Baixa / 52 Semana Alta
BRL 5,2363195 / BRL 5,9479082
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
BRL 6,3
14.84%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
BRL 3,93
36.37%

Data provided by Coingecko API

APOW para BRL

XPowermine.com APOW
XPowermine.com APOWAPOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XPowermine.com APOW para Brazilian Real Gráfico de Preço (APOW para BRL)

    APOWBRL de TradingView

    XPowermine.com APOW Trocas

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,513547
    BRL 0
    BRL 5,594794
    BRL 5,481014
    27/08/2025
    BRL 5,429078
    BRL 5,513547
    BRL 5,686638
    BRL 5,377533
    26/08/2025
    BRL 5,271416
    BRL 5,429078
    BRL 5,447202
    BRL 5,238815
    25/08/2025
    BRL 5,808443
    BRL 5,271416
    BRL 5,822854
    BRL 5,23632
    24/08/2025
    BRL 5,891489
    BRL 5,808443
    BRL 5,924878
    BRL 5,609422
    23/08/2025
    BRL 5,65743
    BRL 5,891489
    BRL 5,947908
    BRL 5,520109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 3 segundoss

    Explore Our Other Products for APOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 413
    1.95%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 46,54B
    2
    BRL 4 357,2
    0.91%
    Capitalização de mercadoBRL 526,15B
    VolumeBRL 32,62B
    4
    BRL 2,79
    3.56%
    Capitalização de mercadoBRL 166,21B
    VolumeBRL 6,68B
    5
    BRL 855,34
    0.57%
    Capitalização de mercadoBRL 119,2B
    VolumeBRL 1,19B
    6
    BRL 200,32
    5.45%
    Capitalização de mercadoBRL 108,37B
    VolumeBRL 9,74B
    9
    BRL 0,21
    1.89%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4182
    BRL 0,01
    14.43%
    Capitalização de mercadoBRL 5,14M
    VolumeBRL 145 770
    Capitalização de mercadoBRL 5,13M
    VolumeBRL 3 800
    4184
    BRL 1,97
    0.60%
    Capitalização de mercadoBRL 5,13M
    VolumeBRL 4 513
    4185
    BRL 0,02
    4.32%
    Capitalização de mercadoBRL 5,13M
    VolumeBRL 21 897
    4186
    BRL 0,01
    5.48%
    Capitalização de mercadoBRL 5,12M
    VolumeBRL 47 604

    Data provided by Coingecko API