XPowermine.com APOW (APOW) Valor actual

XPowermine.com APOW logo
APOWXPowermine.com APOW
RUB 78,23 -6.46%
Capitalización de Mercado
RUB 75,39M
6.26%
Volumen (24)
RUB 1835
0.43%
Suministro circulante
963.099 APOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APOW

Precio de hoy de XPowermine.com APOW

Precio de XPowermine.com APOW
RUB 78,23

Cambio de precio en

RUB -5,4046972
6.46%
Mínimo/máximo en 24 h
RUB 76,94 / RUB 83,63

Volumen de trading en

RUB 1835,43
0.43%
Volumen/capitalización de mercado
0,000024347071
Dominancia en el mercado
0,000023548928%
Rango en el mercado
#4190

Suministro de XPowermine.com APOW

Suministro circulante
963.098,629 APOW
Suministro total
963.098,629 APOW
Suministro máximo
0 APOW

Capitalización de mercado de XPowermine.com APOW

Capitalización de Mercado
RUB 75.386.069
6.26%

Capitalización de mercado
completamente diluida

RUB 75.386.069
0.01%

Precio de ayer de XPowermine.com APOW

Mínimo/máximo de ayer
RUB 78,096281 / RUB 78,430799
Apertura/cierre de ayer
RUB 78,096281 / RUB 78,430799
Cambio de ayer
0.04%
Volumen de ayer
RUB 453,60043

Historial de precios de XPowermine.com APOW

Mínimo/máximo en 7 días
RUB 0,96746278 / RUB 1,0971672
Mínimo/máximo en 30 días
RUB 77,78836 / RUB 83,183041
Mínimo/máximo en 90 días
RUB 77,517332 / RUB 84,094754
Mínimo/máximo en 52 semanas
RUB 77,517332 / RUB 88,380726
Máximo históricojul 28, 2025 (1 months ago)
RUB 90,44
13.07%
All Time Lowjul 1, 2025 (1 months ago)
RUB 56,54
39.05%

Data provided by Coingecko API

Conversor de APOW a RUB

XPowermine.com APOW
XPowermine.com APOWAPOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XPowermine.com APOW a Russian Ruble en tiempo real (APOW a RUB)

    APOWRUB by TradingView

    XPowermine.com APOW Intercambios

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 81,749263
    RUB 0
    RUB 83,183041
    RUB 81,499199
    27/8/2025
    RUB 80,471417
    RUB 81,749263
    RUB 84,094754
    RUB 79,703967
    26/8/2025
    RUB 78,630651
    RUB 80,471417
    RUB 80,721561
    RUB 77,517332
    25/8/2025
    RUB 85,62756
    RUB 78,630651
    RUB 85,90857
    RUB 78,078906
    24/8/2025
    RUB 87,542386
    RUB 85,62756
    RUB 87,542386
    RUB 82,605364
    23/8/2025
    RUB 84,064474
    RUB 87,542386
    RUB 88,380726
    RUB 82,024003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 14 minutes and 40 seconds

    Explore Our Other Products for APOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.333
    3.08%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 53,22B
    2
    RUB 4357,92
    3.17%
    Capitalización de MercadoRUB 526,02B
    VolumenRUB 39,53B
    4
    RUB 2,82
    4.39%
    Capitalización de MercadoRUB 167,48B
    VolumenRUB 7,27B
    5
    RUB 860,77
    1.49%
    Capitalización de MercadoRUB 119,8B
    VolumenRUB 1,49B
    6
    RUB 206,12
    4.67%
    Capitalización de MercadoRUB 111,54B
    VolumenRUB 13,38B
    9
    RUB 0,217637
    2.34%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 75,67M
    VolumenRUB 2,06M
    4188
    RUB 0,075522
    4.37%
    Capitalización de MercadoRUB 75,54M
    VolumenRUB 698.831
    Capitalización de MercadoRUB 75,42M
    VolumenRUB 2,66M
    4191
    RUB 0,00000018
    4.02%
    Capitalización de MercadoRUB 75,35M
    VolumenRUB 2,77M
    4192
    RUB 0,15579
    4.55%
    Capitalización de MercadoRUB 75,13M
    VolumenRUB 2,71M

    Data provided by Coingecko API