Xraders (XR) Valor real atual

Xraders logo
XRXraders
0,014451+ 1.46%
Capitalização de mercado
€657 105
1.46%
Volume (24)
836 514
2.30%
Fornecimento em circulação
45 471 224 XR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XR

Xraders Preço hoje

Xraders Preço
€0,01445102

Alteração de preço

€0,00020813
1.46%
24h Baixo / 24h Alto
€0,01423062 / €0,01446622

Volume

€836 514
2.30%
Volume / Limite de mercado
1,2730294
Dominio de mercado
0,000019190763%
Posição de mercado
#4528

Fornecimento de Xraders

Fornecimento em circulação
45 471 224 XR
Fornecimento total
100 000 000 XR
Fornecimento máximo
100 000 000 XR

Xraders Capitalização de mercado

Capitalização de mercado
€657 105
1.46%

Totalmente diluído
Limite de mercado

€1 445 102
1.30%

Xraders Preço Ontem

Baixa / Alta de ontem
€0,014261769 / €0,014268188
Abertura / Fecho de Ontem
€0,014268188 / €0,014261769
A mudança de ontem
1.30%
Volume de ontem
€761 928,93

Histórico do preço do Xraders

7 dias Baixa / 7 dias Alta
€0,016388604 / €0,040373827
30 dias Baixa / 30 dias Alta
€0,014234122 / €0,01468715
90 dias Baixa / 90 dias Alta
€0,014234122 / €0,015457831
52 Semana Baixa / 52 Semana Alta
€0,014105393 / €0,034503674
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
€0,794838
98.18%
Baixa de todos os temposEost 25, 2025 (5 dias atrás)
€0,01405345
2.82%

Data provided by Coingecko API

XR para EUR

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xraders para Euro Gráfico de Preço (XR para EUR)

    XREUR de TradingView

    Xraders Trocas

    Instant crypto to crypto exchange coming soon!

    Xraders Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,014606
    €0
    €0,014606
    €0,014234
    29/08/2025
    €0,015045
    €0,014606
    €0,01507
    €0,014598
    28/08/2025
    €0,015173
    €0,015045
    €0,015173
    €0,014941
    27/08/2025
    €0,015746
    €0,015173
    €0,015746
    €0,015213
    26/08/2025
    €0,014494
    €0,015746
    €0,017758
    €0,014494
    25/08/2025
    €0,01752
    €0,014494
    €0,034504
    €0,014105
    24/08/2025
    €0,017699
    €0,01752
    €0,017703
    €0,017501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 40 minutoss e 48 segundoss

    Explore Our Other Products for XR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 987
    0.24%
    Capitalização de mercado€2,17T
    Volume€24,3B
    2
    4 482,57
    3.00%
    Capitalização de mercado€540,17B
    Volume€20,36B
    4
    2,81
    0.14%
    Capitalização de mercado€167,07B
    Volume€2,9B
    5
    864,29
    0.73%
    Capitalização de mercado€120,36B
    Volume€704,58M
    6
    205,1
    1.93%
    Capitalização de mercado€110,9B
    Volume€4,76B
    9
    0,22
    1.27%
    Capitalização de mercado€32,82B
    Volume€870,16M

    Data provided by Coingecko API

    Mais criptomoedas

    4524
    0,00065307
    31.73%
    Capitalização de mercado€659 235
    Volume€28 171
    4520
    0,00000372
    1.95%
    Capitalização de mercado€659 227
    Volume€23
    4533
    0,00069338
    0.57%
    Capitalização de mercado€658 799
    Volume€45 584
    4529
    0,00074841
    4.68%
    Capitalização de mercado€656 770
    Volume€732
    4525
    0,03
    7.56%
    Capitalização de mercado€656 749
    Volume€127 412

    Data provided by Coingecko API