Xraders (XR) Canlı Fiyat

Xraders logo
XRXraders
0,014292+ 0.30%
Piyasa değeri
€649.890
0.31%
Hacim (24s)
847.092
2.30%
Dolaşımdaki miktar
45.471.224 XR
Yayın tarihi
-

Data provided by Coingecko API

XR Fiyat İstatistikleri

Fiyat / Xraders Fiyatı Bugün

Xraders Fiyatı
€0,01429233

Fiyat Değişimi

€0,00004308
0.30%
24s Düşük / 24s Yüksek
€0,01422902 / €0,01430606

Alım Satım Hacmi

€847.092
2.30%
Hacim / Piyasa Değeri
1,303439
Piyasa hakimiyeti
0,000018980049%
Piyasa sıralaması
#4512

Xraders Arzı

Daloşımdaki Arz
45.471.224 XR
Toplam Arz
100.000.000 XR
Maks Arz
100.000.000 XR

Xraders piyasa değeri

Piyasa Değeri
€649.890
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

€1.429.233
0.19%

Dünkü Xraders Fiyatı

Dünkü Düşük / Yüksek
€0,014261769 / €0,014268188
Dünkü Açılış / Kapanış
€0,014268188 / €0,014261769
Dünkü Değişim
0.19%
Dünkü Hacim
€761.928,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,016388604 / €0,040373827
30g Düşük/30g Yüksek
€0,014234122 / €0,01468715
90g Düşük/90g Yüksek
€0,014234122 / €0,015457831
52 Hafta Düşük / 52 Hafta Yüksek
€0,014105393 / €0,034503674
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
€0,794838
98.20%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
€0,01405345
1.73%

Data provided by Coingecko API

XR'den EUR'ye Dönüştürücü

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xraders Fiyat Tablosu (XR'den EUR'ye)

    XREUR TradingView tarafından

    Xraders Borsaları

    Instant crypto to crypto exchange coming soon!

    Xraders Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,014606
    €0
    €0,014606
    €0,014234
    29.08.2025
    €0,015045
    €0,014606
    €0,01507
    €0,014598
    28.08.2025
    €0,015173
    €0,015045
    €0,015173
    €0,014941
    27.08.2025
    €0,015746
    €0,015173
    €0,015746
    €0,015213
    26.08.2025
    €0,014494
    €0,015746
    €0,017758
    €0,014494
    25.08.2025
    €0,01752
    €0,014494
    €0,034504
    €0,014105
    24.08.2025
    €0,017699
    €0,01752
    €0,017703
    €0,017501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 22 saniye

    Explore Our Other Products for XR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.469
    0.04%
    Piyasa değeri€2,16T
    Hacim€22,73B
    2
    4.443,93
    1.12%
    Piyasa değeri€536,76B
    Hacim€18,72B
    3
    2,82
    0.57%
    Piyasa değeri€167,7B
    Hacim€3,13B
    5
    859,23
    0.20%
    Piyasa değeri€119,55B
    Hacim€738,42M
    6
    203,22
    0.23%
    Piyasa değeri€109,94B
    Hacim€5,36B
    9
    0,22
    0.77%
    Piyasa değeri€32,73B
    Hacim€974,81M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4510
    0,00404167
    0.99%
    Piyasa değeri€651.379
    Hacim€191
    4507
    Piyasa değeri€651.226
    Hacim€15.568
    4511
    0,01
    0.30%
    Piyasa değeri€649.890
    Hacim€847.716
    4513
    Piyasa değeri€649.278
    Hacim€14.345
    4514
    0,00323591
    5.39%
    Piyasa değeri€649.215
    Hacim€1.810

    Data provided by Coingecko API