xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.123423-2.41%
Market Cap
€0
0%
Volume (24)
76,726
40.08%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.123423

Price Change

€-0.0030461513
2.41%
24h Low / 24h High
€0.120294 / €0.137249

Trading Volume

€76,726
40.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€17,309,046
3.69%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.12647625 / €0.12964858
Yesterday's Open / Close
€0.12647625 / €0.12964858
Yesterday's Change
3.62%
Yesterday's Volume
€51,662.605

xSAUCE Price History

7d Low / 7d High
€0.1184842 / €0.14803739
30d Low / 30d High
€0.12032721 / €0.13650839
90d Low / 90d High
€0.1095352 / €0.13650839
52 Week Low / 52 Week High
€0.1095352 / €0.13650839
All Time HighFeb 23, 2024 (2 months ago)
€0.37988
67.56%
All Time LowJun 10, 2023 (11 months ago)
€0.00999242
1133.40%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
5/17/2024
€0.12601
€0
€0.136508
€0.12601
5/16/2024
€0.11959
€0.12601
€0.123489
€0.118282
5/15/2024
€0.110178
€0.11959
€0.119455
€0.109535
5/14/2024
€0.115047
€0.110178
€0.11623
€0.109898
5/13/2024
€0.115968
€0.115047
€0.118565
€0.110466
5/12/2024
€0.112925
€0.115968
€0.1163
€0.111145
5/11/2024
€0.121724
€0.112925
€0.122027
€0.110659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,964
2.33%
Market Cap€1.32T
Volume€25.41B
2
3,091.41
4.77%
Market Cap€371.74B
Volume€12.31B
4
580.6
1.71%
Market Cap€89.36B
Volume€693.86M
7
0.52
1.28%
Market Cap€28.94B
Volume€805.58M
11
0.48
4.30%
Market Cap€17B
Volume€389.95M
567
1
0.47%
Market Cap€70.79M
Volume€322,296

Data provided by Coingecko API

More Cryptocurrencies

1
61,094
0.45%
Market Cap€1.2T
Volume€21.4B
2
2,837.67
4.07%
Market Cap€340.51B
Volume€12.41B
3
0.92
0.05%
Market Cap€102.31B
Volume€38.65B
4
534.08
1.09%
Market Cap€82.08B
Volume€794.83M
5
153.93
3.97%
Market Cap€69.15B
Volume€2.78B

Data provided by Coingecko API