xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.054915+ 9.24%
Market Cap
€0
0%
Volume (24)
76,110
3.74%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.054915

Price Change

€0.00464707
9.24%
24h Low / 24h High
€0.04623993 / €0.055212

Trading Volume

€76,110
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€7,737,442
9.50%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.050284106 / €0.05042054
Yesterday's Open / Close
€0.05042054 / €0.050284106
Yesterday's Change
9.06%
Yesterday's Volume
€43,870.762

xSAUCE Price History

7d Low / 7d High
€0.047698339 / €0.05822944
30d Low / 30d High
€0.047685685 / €0.051555097
90d Low / 90d High
€0.045548603 / €0.055661289
52 Week Low / 52 Week High
€0.045548603 / €0.057667912
All Time HighFeb 23, 2024 (1 years ago)
€0.37988
85.49%
All Time LowJun 10, 2023 (1 years ago)
€0.00999242
451.75%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
2/27/2025
€0.049618
€0
€0.051555
€0.049074
2/26/2025
€0.049449
€0.049618
€0.05051
€0.047686
2/25/2025
€0.049443
€0.049449
€0.049452
€0.045549
2/24/2025
€0.053033
€0.049443
€0.055661
€0.049312
2/23/2025
€0.054358
€0.053033
€0.054486
€0.052187
2/22/2025
€0.053591
€0.054358
€0.055264
€0.053591
2/21/2025
€0.056346
€0.053591
€0.057668
€0.052282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,703
1.07%
Market Cap€1.68T
Volume€91.89B
2
2,235.8
2.26%
Market Cap€269.59B
Volume€40.5B
4
2.15
1.56%
Market Cap€124.86B
Volume€7.56B
5
589.35
2.30%
Market Cap€85.99B
Volume€1.61B
6
146.77
7.85%
Market Cap€73.15B
Volume€8.79B
8
0.2
1.45%
Market Cap€29.87B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API