xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.103646 -3.86%
Market Cap
€0
0%
Volume (24)
54,485
0.85%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.103646

Price Change

€-0.0041651078
3.86%
24h Low / 24h High
€0.102196 / €0.110208

Trading Volume

€54,485
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€14,541,392
2.80%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.10631396 / €0.10688555
Yesterday's Open / Close
€0.10688555 / €0.10631396
Yesterday's Change
2.77%
Yesterday's Volume
€106,559.99

xSAUCE Price History

7d Low / 7d High
€0.10627446 / €0.12898194
30d Low / 30d High
€0.10114108 / €0.11700262
90d Low / 90d High
€0.10114108 / €0.12099679
52 Week Low / 52 Week High
€0.10114108 / €0.12411727
All Time HighFeb 23, 2024 (11 months ago)
€0.37988
72.92%
All Time LowJun 10, 2023 (1 years ago)
€0.00999242
929.34%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
1/27/2025
€0.113129
€0
€0.113129
€0.101141
1/26/2025
€0.114882
€0.113129
€0.11994
€0.114882
1/25/2025
€0.113912
€0.114882
€0.116795
€0.113912
1/24/2025
€0.116506
€0.113912
€0.120997
€0.111594
1/23/2025
€0.117502
€0.116506
€0.117502
€0.112154
1/22/2025
€0.122203
€0.117502
€0.122203
€0.115929
1/21/2025
€0.123587
€0.122203
€0.124117
€0.119054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,060
0.72%
Market Cap€2T
Volume€47.3B
2
3,077.81
2.85%
Market Cap€371.11B
Volume€19.64B
3
3.06
1.19%
Market Cap€176.75B
Volume€8.47B
5
225.8
3.65%
Market Cap€110.29B
Volume€5.75B
6
662.26
2.38%
Market Cap€96.68B
Volume€748.79M
8
0.32
3.87%
Market Cap€47.09B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API