xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.047379+ 7.83%
Market Cap
€0
0%
Volume (24)
185,429
1.66%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.0473794

Price Change

€0.00343866
7.83%
24h Low / 24h High
€0.04358125 / €0.04923267

Trading Volume

€185,429
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€6,622,050
1.91%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.047305741 / €0.048901299
Yesterday's Open / Close
€0.047305741 / €0.048901299
Yesterday's Change
1.51%
Yesterday's Volume
€197,733.3

xSAUCE Price History

7d Low / 7d High
€0.037576145 / €0.18741791
30d Low / 30d High
€0.042802008 / €0.048901299
90d Low / 90d High
€0.039031695 / €0.050243812
52 Week Low / 52 Week High
€0.034836581 / €0.17363182
All Time HighFeb 23, 2024 (8 months ago)
€0.37988
87.61%
All Time LowJun 10, 2023 (1 years ago)
€0.00999242
371.05%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
11/14/2024
€0.044118
€0
€0.048901
€0.043656
11/13/2024
€0.046829
€0.044118
€0.046829
€0.041846
11/12/2024
€0.041734
€0.046829
€0.050244
€0.03908
11/11/2024
€0.039549
€0.041734
€0.041818
€0.039032
11/10/2024
€0.037837
€0.039549
€0.041221
€0.037837
11/9/2024
€0.037359
€0.037837
€0.037456
€0.036426
11/8/2024
€0.035215
€0.037359
€0.173632
€0.034837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,142
1.90%
Market Cap€1.74T
Volume€85.99B
2
3,070.08
3.86%
Market Cap€369.5B
Volume€33.54B
4
209.9
1.81%
Market Cap€98.8B
Volume€10.11B
5
620.88
0.38%
Market Cap€90.51B
Volume€3.13B
6
0.37
3.79%
Market Cap€54.21B
Volume€18.22B
7
0.82
17.43%
Market Cap€46.49B
Volume€11.68B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API