xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.119325 -8.03%
Market Cap
€0
0%
Volume (24)
85,073
31.98%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.119325

Price Change

€-0.010412331
8.03%
24h Low / 24h High
€0.118203 / €0.132014

Trading Volume

€85,073
31.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€16,754,911
7.99%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.12958407 / €0.12992025
Yesterday's Open / Close
€0.12958407 / €0.12992025
Yesterday's Change
8.04%
Yesterday's Volume
€77,279.489

xSAUCE Price History

7d Low / 7d High
€0.10427156 / €0.14561421
30d Low / 30d High
€0.12831676 / €0.13995579
90d Low / 90d High
€0.10482835 / €0.13995579
52 Week Low / 52 Week High
€0.1003425 / €0.13995579
All Time HighFeb 23, 2024 (10 months ago)
€0.37988
68.57%
All Time LowJun 10, 2023 (1 years ago)
€0.00999242
1094.79%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
12/25/2024
€0.135247
€0
€0.135247
€0.128317
12/24/2024
€0.121598
€0.135247
€0.139956
€0.119138
12/23/2024
€0.111123
€0.121598
€0.11972
€0.108477
12/22/2024
€0.107853
€0.111123
€0.111884
€0.104828
12/21/2024
€0.114073
€0.107853
€0.117707
€0.105951
12/20/2024
€0.115009
€0.114073
€0.119496
€0.100342
12/19/2024
€0.117657
€0.115009
€0.126485
€0.11172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,786
2.55%
Market Cap€1.89T
Volume€48.56B
2
3,333.23
3.64%
Market Cap€400.44B
Volume€22.2B
4
2.16
5.79%
Market Cap€123.31B
Volume€4.8B
5
691.07
0.87%
Market Cap€100.64B
Volume€1.23B
6
189.53
3.42%
Market Cap€90.79B
Volume€3.59B
7
0.31
5.28%
Market Cap€45.99B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API