xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.112822+1.16%
Market Cap
€0
0%
Volume (24)
28,503
44.65%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.112822

Price Change

€0.00129777
1.16%
24h Low / 24h High
€0.110274 / €0.116006

Trading Volume

€28,503
44.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€15,818,051
1.29%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.1112031 / €0.11134586
Yesterday's Open / Close
€0.11134586 / €0.1112031
Yesterday's Change
1.39%
Yesterday's Volume
€8,777.7848

xSAUCE Price History

7d Low / 7d High
€0.10244317 / €0.12123673
30d Low / 30d High
€0.10604834 / €0.11260014
90d Low / 90d High
€0.096478826 / €0.11260014
52 Week Low / 52 Week High
€0.096478826 / €0.11260014
All Time HighFeb 23, 2024 (1 months ago)
€0.37988
70.33%
All Time LowJun 10, 2023 (10 months ago)
€0.00999242
1027.98%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
4/21/2024
€0.107824
€0
€0.1126
€0.107824
4/20/2024
€0.100222
€0.107824
€0.108691
€0.100172
4/19/2024
€0.103821
€0.100222
€0.10535
€0.096479
4/18/2024
€0.099452
€0.103821
€0.10436
€0.098003
4/17/2024
€0.102513
€0.099452
€0.102513
€0.097077
4/16/2024
€0.101886
€0.102513
€0.103421
€0.098153
4/15/2024
€0.105707
€0.101886
€0.111103
€0.100624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,025
1.73%
Market Cap€1.3T
Volume€24.12B
2
3,216.25
1.40%
Market Cap€386.02B
Volume€10.84B
4
606.97
4.61%
Market Cap€93.41B
Volume€1.5B
8
0.53
0.31%
Market Cap€29.39B
Volume€1.1B
11
0.51
1.46%
Market Cap€18B
Volume€385.27M
590
1
0.15%
Market Cap€70.7M
Volume€555,215

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API