XSGD (XSGD) Valor real atual

XSGD logo
XSGDXSGD
RUB 62,51 -0.31%
Capitalização de mercado
RUB 894,77M
1.51%
Volume (24)
RUB 80 471 429
1.33%
Fornecimento em circulação
14 312 760 XSGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSGD

XSGD Preço hoje

XSGD Preço
RUB 62,51

Alteração de preço

RUB -0,19389124
0.31%
24h Baixo / 24h Alto
RUB 62,47 / RUB 62,78

Volume

RUB 80 471 429
1.33%
Volume / Limite de mercado
0,089935732
Dominio de mercado
0,00027950494%
Posição de mercado
#1684

Fornecimento de XSGD

Fornecimento em circulação
14 312 760,487 XSGD
Fornecimento total
14 312 760,487 XSGD
Fornecimento máximo
0 XSGD

XSGD Capitalização de mercado

Capitalização de mercado
RUB 894 765 940
1.51%

Totalmente diluído
Limite de mercado

RUB 894 765 940
0.24%

XSGD Preço Ontem

Baixa / Alta de ontem
RUB 62,652952 / RUB 62,681848
Abertura / Fecho de Ontem
RUB 62,652952 / RUB 62,681848
A mudança de ontem
0.25%
Volume de ontem
RUB 66 942 329

Histórico do preço do XSGD

7 dias Baixa / 7 dias Alta
RUB 0,77548382 / RUB 0,77964626
30 dias Baixa / 30 dias Alta
RUB 61,385579 / RUB 62,893032
90 dias Baixa / 90 dias Alta
RUB 61,385579 / RUB 62,893032
52 Semana Baixa / 52 Semana Alta
RUB 61,385579 / RUB 62,893032
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 114,11
45.21%
Baixa de todos os temposMezh. 29, 2022 (3 anos atrás)
RUB 36,53
71.18%

Data provided by Coingecko API

XSGD para RUB

XSGD
XSGDXSGD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSGD para Russian Ruble Gráfico de Preço (XSGD para RUB)

    XSGDRUB de TradingView

    XSGD Trocas

    Instant crypto to crypto exchange coming soon!

    XSGD Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 61,416503
    RUB 0
    RUB 62,893032
    RUB 61,406245
    31/08/2025
    RUB 62,165869
    RUB 61,416503
    RUB 62,696505
    RUB 61,385579
    30/08/2025
    RUB 62,166947
    RUB 62,165869
    RUB 62,185313
    RUB 62,036511
    29/08/2025
    RUB 62,672866
    RUB 62,166947
    RUB 62,805607
    RUB 62,145593
    28/08/2025
    RUB 62,43321
    RUB 62,672866
    RUB 62,745777
    RUB 62,382963
    27/08/2025
    RUB 62,594043
    RUB 62,43321
    RUB 62,594043
    RUB 62,229395
    26/08/2025
    RUB 62,813651
    RUB 62,594043
    RUB 62,813651
    RUB 62,303124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 2 minutoss e 9 segundoss

    Explore Our Other Products for XSGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 207
    1.99%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 45B
    2
    RUB 4 373,87
    0.27%
    Capitalização de mercadoRUB 527,95B
    VolumeRUB 30,85B
    4
    RUB 2,83
    2.48%
    Capitalização de mercadoRUB 168,25B
    VolumeRUB 6,81B
    5
    RUB 850,71
    0.10%
    Capitalização de mercadoRUB 118,37B
    VolumeRUB 1,48B
    6
    RUB 203,86
    2.18%
    Capitalização de mercadoRUB 110,27B
    VolumeRUB 7,22B
    10
    RUB 0,212971
    0.73%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1686
    RUB 0,417284
    28.30%
    Capitalização de mercadoRUB 898,38M
    VolumeRUB 31,67M
    1683
    RUB 0,02172699
    6.30%
    Capitalização de mercadoRUB 898,03M
    VolumeRUB 190 281
    1687
    Capitalização de mercadoRUB 895,83M
    VolumeRUB 159,22M
    1685
    RUB 0,066933
    2.67%
    Capitalização de mercadoRUB 894,71M
    VolumeRUB 29,9M
    1696
    RUB 0,888745
    1.82%
    Capitalização de mercadoRUB 890,99M
    VolumeRUB 97,12M

    Data provided by Coingecko API