XSGD (XSGD) Valor real atual

XSGD logo
XSGDXSGD
GBP 0,579165+ 0.79%
Capitalização de mercado
GBP 8,29M
2.64%
Volume (24)
GBP 794 306
1.32%
Fornecimento em circulação
14 312 760 XSGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSGD

XSGD Preço hoje

XSGD Preço
GBP 0,579165

Alteração de preço

GBP 0,00452851
0.79%
24h Baixo / 24h Alto
GBP 0,573792 / GBP 0,580981

Volume

GBP 794 306
1.32%
Volume / Limite de mercado
0,095810774
Dominio de mercado
0,00028525784%
Posição de mercado
#1682

Fornecimento de XSGD

Fornecimento em circulação
14 312 760,487 XSGD
Fornecimento total
14 312 760,487 XSGD
Fornecimento máximo
0 XSGD

XSGD Capitalização de mercado

Capitalização de mercado
GBP 8 290 362
2.64%

Totalmente diluído
Limite de mercado

GBP 8 290 362
0.87%

XSGD Preço Ontem

Baixa / Alta de ontem
GBP 0,57406244 / GBP 0,5743915
Abertura / Fecho de Ontem
GBP 0,57406244 / GBP 0,5743915
A mudança de ontem
0.86%
Volume de ontem
GBP 613 364,17

Histórico do preço do XSGD

7 dias Baixa / 7 dias Alta
GBP 0,774848 / GBP 0,77964626
30 dias Baixa / 30 dias Alta
GBP 0,57406244 / GBP 0,58609667
90 dias Baixa / 90 dias Alta
GBP 0,57406244 / GBP 0,58616092
52 Semana Baixa / 52 Semana Alta
GBP 0,57406244 / GBP 0,58616092
Máxima de todos os temposDu 14, 2021 (3 anos atrás)
GBP 1,011
42.67%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
GBP 0,438539
32.17%

Data provided by Coingecko API

XSGD para GBP

XSGD
XSGDXSGD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSGD para British Pound Gráfico de Preço (XSGD para GBP)

    XSGDGBP de TradingView

    XSGD Trocas

    Instant crypto to crypto exchange coming soon!

    XSGD Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,57644
    GBP 0
    GBP 0,576661
    GBP 0,574062
    31/08/2025
    GBP 0,576109
    GBP 0,57644
    GBP 0,586161
    GBP 0,57551
    30/08/2025
    GBP 0,576194
    GBP 0,576109
    GBP 0,576267
    GBP 0,574985
    29/08/2025
    GBP 0,57624
    GBP 0,576194
    GBP 0,578588
    GBP 0,57467
    28/08/2025
    GBP 0,575426
    GBP 0,57624
    GBP 0,576636
    GBP 0,575065
    27/08/2025
    GBP 0,576914
    GBP 0,575426
    GBP 0,577958
    GBP 0,575427
    26/08/2025
    GBP 0,578629
    GBP 0,576914
    GBP 0,578629
    GBP 0,576222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 9 segundoss

    Explore Our Other Products for XSGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 638
    1.24%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 53,56B
    2
    GBP 4 273,47
    1.96%
    Capitalização de mercadoGBP 514,72B
    VolumeGBP 35,81B
    4
    GBP 2,8
    1.29%
    Capitalização de mercadoGBP 166,79B
    VolumeGBP 7,89B
    5
    GBP 848,94
    0.12%
    Capitalização de mercadoGBP 118,1B
    VolumeGBP 1,49B
    6
    GBP 204,88
    2.58%
    Capitalização de mercadoGBP 110,78B
    VolumeGBP 8,71B
    10
    GBP 0,210656
    0.82%
    Capitalização de mercadoGBP 31,74B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1681
    GBP 0,061058
    3.57%
    Capitalização de mercadoGBP 8,32M
    VolumeGBP 30 867
    1680
    GBP 0,057498
    1.42%
    Capitalização de mercadoGBP 8,32M
    VolumeGBP 1,6M
    1683
    GBP 0,00863634
    4.14%
    Capitalização de mercadoGBP 8,29M
    VolumeGBP 2,21M
    1684
    GBP 0,827192
    24.53%
    Capitalização de mercadoGBP 8,27M
    VolumeGBP 23 787
    1685
    GBP 0,00825346
    5.06%
    Capitalização de mercadoGBP 8,27M
    VolumeGBP 6,05M

    Data provided by Coingecko API