XSGD (XSGD) Valor real atual

XSGD logo
XSGDXSGD
ETH 0,00018+ 3.13%
Capitalização de mercado
ETH 2 591
3.24%
Volume (24)
ETH 176
0.31%
Fornecimento em circulação
14 412 760 XSGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSGD

XSGD Preço hoje

XSGD Preço
ETH 0,0001797

Alteração de preço

ETH 0,00000546
3.13%
24h Baixo / 24h Alto
ETH 0,00017352 / ETH 0,00018149

Volume

ETH 176,174
0.31%
Volume / Limite de mercado
0,067994597
Dominio de mercado
0,00028714821%
Posição de mercado
#1681

Fornecimento de XSGD

Fornecimento em circulação
14 412 760,487 XSGD
Fornecimento total
14 412 760,487 XSGD
Fornecimento máximo
0 XSGD

XSGD Capitalização de mercado

Capitalização de mercado
ETH 2 591
3.24%

Totalmente diluído
Limite de mercado

ETH 2 591
0.27%

XSGD Preço Ontem

Baixa / Alta de ontem
ETH 0,00017908961 / ETH 0,00017947542
Abertura / Fecho de Ontem
ETH 0,00017908961 / ETH 0,00017947542
A mudança de ontem
0.23%
Volume de ontem
ETH 172,65539

Histórico do preço do XSGD

7 dias Baixa / 7 dias Alta
ETH 0,77466506 / ETH 0,77964626
30 dias Baixa / 30 dias Alta
ETH 0,00017317847 / ETH 0,00018114759
90 dias Baixa / 90 dias Alta
ETH 0,00017317847 / ETH 0,0001826535
52 Semana Baixa / 52 Semana Alta
ETH 0,00017271608 / ETH 0,0001826535
Máxima de todos os temposHere 16, 2020 (4 anos atrás)
ETH 0,0025382
92.92%
Baixa de todos os temposDu 9, 2021 (3 anos atrás)
ETH 0,00015327
17.22%

Data provided by Coingecko API

XSGD para ETH

XSGD
XSGDXSGD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSGD para Ethereum Gráfico de Preço (XSGD para ETH)

    XSGDETH de TradingView

    XSGD Trocas

    Instant crypto to crypto exchange coming soon!

    XSGD Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000174
    ETH 0
    ETH 0,000181
    ETH 0,000174
    03/09/2025
    ETH 0,000179
    ETH 0,000174
    ETH 0,00018
    ETH 0,000173
    02/09/2025
    ETH 0,00018
    ETH 0,000179
    ETH 0,000182
    ETH 0,000176
    01/09/2025
    ETH 0,000177
    ETH 0,00018
    ETH 0,000183
    ETH 0,000174
    31/08/2025
    ETH 0,000178
    ETH 0,000177
    ETH 0,000178
    ETH 0,000173
    30/08/2025
    ETH 0,000178
    ETH 0,000178
    ETH 0,000182
    ETH 0,000177
    29/08/2025
    ETH 0,000173
    ETH 0,000178
    ETH 0,000181
    ETH 0,000173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 37 minutoss e 4 segundoss

    Explore Our Other Products for XSGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 770
    0.88%
    Capitalização de mercadoETH 2,2T
    VolumeETH 39,01B
    2
    eth
    EthereumETH
    ETH 4 317,97
    3.08%
    Capitalização de mercadoETH 519,87B
    VolumeETH 30,75B
    4
    ETH 2,79
    1.72%
    Capitalização de mercadoETH 165,58B
    VolumeETH 4,94B
    5
    ETH 844,93
    1.17%
    Capitalização de mercadoETH 117,57B
    VolumeETH 917,64M
    6
    ETH 202,06
    3.81%
    Capitalização de mercadoETH 109,3B
    VolumeETH 5,3B
    9
    ETH 0,212552
    2.89%
    Capitalização de mercadoETH 32,01B
    VolumeETH 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1679
    ETH 0,00000015
    4.12%
    Capitalização de mercadoETH 2 596
    VolumeETH 297
    1680
    Capitalização de mercadoETH 2 597
    VolumeETH 4 823
    1678
    ETH 0,00034206
    2.81%
    Capitalização de mercadoETH 2 590
    VolumeETH 1 184
    1682
    ETH 0,00001787
    1.89%
    Capitalização de mercadoETH 2 586
    VolumeETH 384
    1683
    ETH 0,0000037
    1.85%
    Capitalização de mercadoETH 2 586
    VolumeETH 0

    Data provided by Coingecko API