XSGD (XSGD) Valor real atual

XSGD logo
XSGDXSGD
0,666641 -0.06%
Capitalização de mercado
€9,78M
0.14%
Volume (24)
1 276 335
2.92%
Fornecimento em circulação
14 672 760 XSGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSGD

XSGD Preço hoje

XSGD Preço
€0,666641

Alteração de preço

€-0,00042804091
0.06%
24h Baixo / 24h Alto
€0,664972 / €0,668608

Volume

€1 276 335
2.92%
Volume / Limite de mercado
0,13052096
Dominio de mercado
0,00028558927%
Posição de mercado
#1692

Fornecimento de XSGD

Fornecimento em circulação
14 672 760,487 XSGD
Fornecimento total
14 672 760,487 XSGD
Fornecimento máximo
0 XSGD

XSGD Capitalização de mercado

Capitalização de mercado
€9 778 774
0.14%

Totalmente diluído
Limite de mercado

€9 778 774
0.18%

XSGD Preço Ontem

Baixa / Alta de ontem
€0,66762902 / €0,66772321
Abertura / Fecho de Ontem
€0,66772321 / €0,66762902
A mudança de ontem
0.16%
Volume de ontem
€1 063 277,5

Histórico do preço do XSGD

7 dias Baixa / 7 dias Alta
€0,77369433 / €0,7815462
30 dias Baixa / 30 dias Alta
€0,66753138 / €0,67020242
90 dias Baixa / 90 dias Alta
€0,66541454 / €0,6703127
52 Semana Baixa / 52 Semana Alta
€0,6637776 / €0,6703127
Máxima de todos os temposDu 14, 2021 (3 anos atrás)
€1,18
43.72%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
€0,50813
31.18%

Data provided by Coingecko API

XSGD para EUR

XSGD
XSGDXSGD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSGD para Euro Gráfico de Preço (XSGD para EUR)

    XSGDEUR de TradingView

    XSGD Trocas

    Instant crypto to crypto exchange coming soon!

    XSGD Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,668063
    €0
    €0,670202
    €0,667608
    26/08/2025
    €0,670191
    €0,668063
    €0,670191
    €0,666778
    25/08/2025
    €0,666855
    €0,670191
    €0,670313
    €0,665415
    24/08/2025
    €0,665529
    €0,666855
    €0,667814
    €0,665529
    23/08/2025
    €0,666186
    €0,665529
    €0,666186
    €0,665038
    22/08/2025
    €0,666658
    €0,666186
    €0,669097
    €0,663778
    21/08/2025
    €0,66687
    €0,666658
    €0,667949
    €0,664839

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 7 minutoss e 57 segundoss

    Explore Our Other Products for XSGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 495
    1.17%
    Capitalização de mercado€2,24T
    Volume€32,32B
    2
    4 503,17
    0.06%
    Capitalização de mercado€543,48B
    Volume€28,78B
    3
    2,97
    0.12%
    Capitalização de mercado€176,72B
    Volume€5,57B
    5
    875,19
    2.27%
    Capitalização de mercado€121,82B
    Volume€1,67B
    6
    214,86
    5.76%
    Capitalização de mercado€116,14B
    Volume€12,12B
    9
    0,22
    2.32%
    Capitalização de mercado€33,84B
    Volume€1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1688
    0,02
    0.44%
    Capitalização de mercado€9,82M
    Volume€59 128
    1689
    0,02
    0.96%
    Capitalização de mercado€9,8M
    Volume€8
    1691
    5,22
    11.79%
    Capitalização de mercado€9,79M
    Volume€1,87M
    Capitalização de mercado€9,77M
    Volume€130 052
    1695
    0,16
    1.77%
    Capitalização de mercado€9,76M
    Volume€358 906

    Data provided by Coingecko API