XSGD (XSGD) Valor real atual

XSGD logo
XSGDXSGD
BRL 4,24+ 0.25%
Capitalização de mercado
BRL 60,72M
2.14%
Volume (24)
BRL 4 665 249
0.23%
Fornecimento em circulação
14 312 760 XSGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSGD

XSGD Preço hoje

XSGD Preço
BRL 4,24

Alteração de preço

BRL 0,01058997
0.25%
24h Baixo / 24h Alto
BRL 4,22 / BRL 4,26

Volume

BRL 4 665 249
0.23%
Volume / Limite de mercado
0,076836582
Dominio de mercado
0,00028614095%
Posição de mercado
#1689

Fornecimento de XSGD

Fornecimento em circulação
14 312 760,487 XSGD
Fornecimento total
14 312 760,487 XSGD
Fornecimento máximo
0 XSGD

XSGD Capitalização de mercado

Capitalização de mercado
BRL 60 716 509
2.14%

Totalmente diluído
Limite de mercado

BRL 60 716 509

XSGD Preço Ontem

Baixa / Alta de ontem
BRL 4,2411823 / BRL 4,2429229
Abertura / Fecho de Ontem
BRL 4,2411823 / BRL 4,2429229
A mudança de ontem
0.05%
Volume de ontem
BRL 5 677 290,9

Histórico do preço do XSGD

7 dias Baixa / 7 dias Alta
BRL 0,774848 / BRL 0,77964626
30 dias Baixa / 30 dias Alta
BRL 4,2265234 / BRL 4,2588745
90 dias Baixa / 90 dias Alta
BRL 4,2175703 / BRL 4,2588745
52 Semana Baixa / 52 Semana Alta
BRL 4,2040841 / BRL 4,2588745
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
BRL 7,59
44.13%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
BRL 3,28
29.22%

Data provided by Coingecko API

XSGD para BRL

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSGD para Brazilian Real Gráfico de Preço (XSGD para BRL)

    XSGDBRL de TradingView

    XSGD Trocas

    Instant crypto to crypto exchange coming soon!

    XSGD Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 4,231932
    BRL 0
    BRL 4,258875
    BRL 4,226523
    01/09/2025
    BRL 4,229635
    BRL 4,231932
    BRL 4,249189
    BRL 4,221101
    31/08/2025
    BRL 4,22566
    BRL 4,229635
    BRL 4,22936
    BRL 4,221433
    30/08/2025
    BRL 4,226438
    BRL 4,22566
    BRL 4,226982
    BRL 4,21757
    29/08/2025
    BRL 4,215538
    BRL 4,226438
    BRL 4,229457
    BRL 4,209805
    28/08/2025
    BRL 4,210783
    BRL 4,215538
    BRL 4,227787
    BRL 4,204084
    27/08/2025
    BRL 4,223656
    BRL 4,210783
    BRL 4,233111
    BRL 4,207557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 15 minutoss e 46 segundoss

    Explore Our Other Products for XSGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 318
    1.55%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 50,87B
    2
    BRL 4 343,22
    0.19%
    Capitalização de mercadoBRL 523,94B
    VolumeBRL 33,45B
    3
    BRL 2,85
    2.84%
    Capitalização de mercadoBRL 169,68B
    VolumeBRL 7,68B
    5
    BRL 852,5
    0.10%
    Capitalização de mercadoBRL 118,63B
    VolumeBRL 1,29B
    6
    BRL 210,7
    5.29%
    Capitalização de mercadoBRL 114,01B
    VolumeBRL 9,33B
    9
    BRL 0,22
    2.17%
    Capitalização de mercadoBRL 32,5B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1687
    BRL 0,1
    31.55%
    Capitalização de mercadoBRL 61,1M
    VolumeBRL 5,75M
    1686
    BRL 0,06
    0.18%
    Capitalização de mercadoBRL 60,96M
    VolumeBRL 162 775
    1688
    BRL 0,42
    1.89%
    Capitalização de mercadoBRL 60,84M
    VolumeBRL 11,38M
    1690
    BRL 1,49
    1.91%
    Capitalização de mercadoBRL 60,47M
    VolumeBRL 90 524
    1691
    BRL 24 424
    1.18%
    Capitalização de mercadoBRL 60,16M
    VolumeBRL 702 456

    Data provided by Coingecko API