Looping Collective (LOOP) Valor real atual

Looping Collective logo
LOOPLooping Collective
0,011179 -0.40%
Capitalização de mercado
€2,75M
0.02%
Volume (24)
5 529
4.64%
Fornecimento em circulação
245 005 990 LOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOP

Looping Collective Preço hoje

Looping Collective Preço
€0,01117941

Alteração de preço

€-0,00004455975
0.40%
24h Baixo / 24h Alto
€0,01119636 / €0,01173991

Volume

€5 529,01
4.64%
Volume / Limite de mercado
0,0020125426
Dominio de mercado
0,000078556766%
Posição de mercado
#2849

Fornecimento de Looping Collective

Fornecimento em circulação
245 005 987,704 LOOP
Fornecimento total
1 000 000 000 LOOP
Fornecimento máximo
1 000 000 000 LOOP

Looping Collective Capitalização de mercado

Capitalização de mercado
€2 747 276
0.02%

Totalmente diluído
Limite de mercado

€11 213 096
2.87%

Looping Collective Preço Ontem

Baixa / Alta de ontem
€0,011521294 / €0,011566888
Abertura / Fecho de Ontem
€0,011566888 / €0,011521294
A mudança de ontem
3.16%
Volume de ontem
€3 369,2072

Histórico do preço do Looping Collective

7 dias Baixa / 7 dias Alta
€0,012651206 / €0,015789502
30 dias Baixa / 30 dias Alta
€0,011124494 / €0,011584424
90 dias Baixa / 90 dias Alta
€0,011124494 / €0,013437213
52 Semana Baixa / 52 Semana Alta
€0,010797766 / €0,013437213
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
€0,03175264
64.58%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
€0,01079777
4.15%

Data provided by Coingecko API

LOOP para EUR

Looping Collective
Looping CollectiveLOOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looping Collective para Euro Gráfico de Preço (LOOP para EUR)

    LOOPEUR de TradingView

    Looping Collective Trocas

    Instant crypto to crypto exchange coming soon!

    Looping Collective Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,011467
    €0
    €0,011584
    €0,011124
    10/09/2025
    €0,011386
    €0,011467
    €0,011673
    €0,01129
    09/09/2025
    €0,01198
    €0,011386
    €0,012394
    €0,011246
    08/09/2025
    €0,012146
    €0,01198
    €0,013437
    €0,011835
    07/09/2025
    €0,011251
    €0,012146
    €0,012253
    €0,011251
    06/09/2025
    €0,011395
    €0,011251
    €0,011516
    €0,010798
    05/09/2025
    €0,01125
    €0,011395
    €0,011419
    €0,011119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for LOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 114
    0.48%
    Capitalização de mercado€2,29T
    Volume€44,3B
    2
    4 534,17
    2.55%
    Capitalização de mercado€548,25B
    Volume€30,47B
    3
    3,02
    0.69%
    Capitalização de mercado€180,35B
    Volume€5,3B
    5
    238,95
    5.53%
    Capitalização de mercado€129,68B
    Volume€12,79B
    6
    907,27
    1.10%
    Capitalização de mercado€126,25B
    Volume€1,24B
    8
    0,26
    6.12%
    Capitalização de mercado€39,84B
    Volume€3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2846
    Capitalização de mercado€2,76M
    Volume€2 095
    2844
    0,00000004
    9.90%
    Capitalização de mercado€2,76M
    Volume€117 706
    2848
    0,00002757
    16.08%
    Capitalização de mercado€2,75M
    Volume€40 008
    2847
    0,00335612
    0.46%
    Capitalização de mercado€2,75M
    Volume€31 995
    2850
    0,01
    1.30%
    Capitalização de mercado€2,74M
    Volume€695 142

    Data provided by Coingecko API