XUSD (BabelFish) (XUSD) Valor real atual

XUSD (BabelFish) logo
XUSDXUSD (BabelFish)
JPY 147,3 -0.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 496 753
0.08%
Fornecimento em circulação
0 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

XUSD (BabelFish) Preço hoje

XUSD (BabelFish) Preço
JPY 147,3

Alteração de preço

JPY -1,4326725
0.96%
24h Baixo / 24h Alto
JPY 146,21 / JPY 148,74

Volume

JPY 496 753
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XUSD (BabelFish)

Fornecimento em circulação
0 XUSD
Fornecimento total
0 XUSD
Fornecimento máximo
0 XUSD

XUSD (BabelFish) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

XUSD (BabelFish) Preço Ontem

Baixa / Alta de ontem
JPY 147,33989 / JPY 147,46292
Abertura / Fecho de Ontem
JPY 147,33989 / JPY 147,46292
A mudança de ontem
0.07%
Volume de ontem
JPY 496 487,24

Histórico do preço do XUSD (BabelFish)

7 dias Baixa / 7 dias Alta
JPY 0,98218934 / JPY 1,0064251
30 dias Baixa / 30 dias Alta
JPY 146,227 / JPY 148,86425
90 dias Baixa / 90 dias Alta
JPY 144,77664 / JPY 149,12754
52 Semana Baixa / 52 Semana Alta
JPY 144,77664 / JPY 149,24762
Máxima de todos os temposMezh. 30, 2024 (1 anos atrás)
JPY 165,28
10.87%
Baixa de todos os temposKzu. 30, 2022 (2 anos atrás)
JPY 104,51
40.96%

Data provided by Coingecko API

XUSD para JPY

XUSD (BabelFish)
XUSD (BabelFish)XUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XUSD (BabelFish) para Japanese yen Gráfico de Preço (XUSD para JPY)

    XUSDJPY de TradingView

    XUSD (BabelFish) Trocas

    Instant crypto to crypto exchange coming soon!

    XUSD (BabelFish) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,796775
    JPY 0
    JPY 148,864249
    JPY 146,227
    07/09/2025
    JPY 146,017109
    JPY 148,796775
    JPY 148,668944
    JPY 145,999886
    06/09/2025
    JPY 147,407975
    JPY 146,017109
    JPY 147,425675
    JPY 144,77664
    05/09/2025
    JPY 148,105529
    JPY 147,407975
    JPY 149,127541
    JPY 145,965168
    04/09/2025
    JPY 146,38241
    JPY 148,105529
    JPY 149,247616
    JPY 146,371119
    03/09/2025
    JPY 147,298996
    JPY 146,38241
    JPY 148,653976
    JPY 146,660723
    02/09/2025
    JPY 144,800979
    JPY 147,298996
    JPY 148,926531
    JPY 144,800979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 36 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 355
    0.44%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,21B
    2
    JPY 4 288,42
    0.00%
    Capitalização de mercadoJPY 517,64B
    VolumeJPY 27,46B
    3
    JPY 2,95
    2.48%
    Capitalização de mercadoJPY 175,95B
    VolumeJPY 6,16B
    5
    JPY 873,55
    1.08%
    Capitalização de mercadoJPY 121,59B
    VolumeJPY 1,16B
    6
    JPY 212,86
    3.28%
    Capitalização de mercadoJPY 115,42B
    VolumeJPY 10,05B
    9
    JPY 0,237589
    4.25%
    Capitalização de mercadoJPY 35,83B
    VolumeJPY 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API